| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify High Yield ETFUS CDX | 20.56 | +0.19% | +0.04 | 59.99K | 1.23M | 0.61% | 358.26M | -0.15% | -1.20% | -2.37% | -7.68% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.45 | +0.19% | +0.10 | 8K | 402.73K | 0.02% | 12.86M | +0.28% | +0.58% | +1.50% | +2.95% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.93 | +0.19% | +0.10 | 16 | 798 | 0.00% | 17.48M | +0.17% | -0.57% | -0.52% | -0.42% |
TCW Multisector Credit Income ETFUS MUSE | 49.39 | +0.19% | +0.10 | 825 | 41.08K | 0.00% | 38.52M | -0.55% | -0.27% | -1.06% | -1.43% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.66 | +0.19% | +0.08 | 185.87K | 7.37M | 0.71% | 2.31B | -0.91% | +1.72% | +5.55% | +12.63% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.53 | +0.19% | +0.10 | 14 | 721 | 0.00% | 15.46M | +0.68% | +0.46% | +4.30% | +1.76% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 67.41 | +0.19% | +0.13 | 10.65K | 716.63K | 0.27% | 340.55M | +0.57% | -0.77% | +6.12% | +12.03% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.39 | +0.19% | +0.09 | 173.08K | 7.68M | 0.19% | 940.96M | -0.28% | -0.39% | -0.42% | -0.44% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.45 | +0.19% | +0.02 | 386.76K | 4.03M | 0.48% | 1.31B | -1.69% | -2.43% | -3.24% | -1.42% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.18 | +0.19% | +0.05 | 39.17K | 1.02M | 0.15% | 7.20M | +0.04% | -0.35% | +0.73% | +4.18% |
ZTO Express Inc.US ZTO | 20.95 | +0.19% | +0.04 | 1.75M | 36.78M | 1.67% | 15.99B | -2.56% | -11.23% | -6.64% | +0.29% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.23 | +0.19% | +0.05 | 359.67K | 9.43M | 0.34% | 274.10M | -0.57% | -0.46% | -0.83% | +1.67% |
Gladstone CommercialUS GOODO | 20.92 | +0.19% | +0.04 | 2K | 41.19K | 0.91% | 83.68M | -0.95% | +1.31% | +3.43% | +0.97% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.84 | +0.19% | +0.07 | 7K | 249.73K | 0.48% | 166.30M | +0.60% | -0.80% | +4.94% | +19.67% |
First Trust TCW Securitized Plus ETFUS DEED | 21.03 | +0.19% | +0.04 | 2K | 50.52K | 0.29% | 63.09M | -0.29% | -0.52% | -1.03% | -2.64% |
Rithm Acquisition CorpUS RAC | 10.56 | +0.19% | +0.02 | 43.18K | 455.56K | 0.38% | 310.57M | +0.09% | +0.67% | +1.34% | +1.64% |
Invesco NASDAQ 100 ETFUS QQQM | 296.07 | +0.19% | +0.56 | 2.25M | 666.13M | 0.73% | 104.94B | +0.36% | -0.55% | +3.55% | +17.06% |
Wintergreen Acquisition CorpUS WTG | 10.59 | +0.19% | +0.02 | 1K | 12.54K | 0.24% | 77.31M | +0.14% | +1.10% | +2.07% | +3.88% |
First Trust RBA Deglobalization ETFUS DGLO | 23.84 | +0.19% | +0.05 | 307 | 7.31K | 0.21% | 3.58M | -0.50% | -2.35% | +0.40% | +17.06% |
Siddhi Acquisition Corp.US SDHIU | 10.62 | +0.19% | +0.02 | 102 | 1.08K | 0.00% | 369.98M | +0.19% | +0.57% | +0.85% | +2.41% |