| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARC Group Securities Acquisition IUS FJDIU | 9.99 | +0.10% | +0.01 | 10.80K | 107.84K | 0.25% | 155.44M | +0.10% | +0.35% | -0.10% | -0.10% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.00 | +0.10% | +0.05 | 112.18K | 5.61M | 1.12% | 226.50M | +3.14% | +6.75% | +22.97% | +40.29% |
Collective Acquisition Corp IIUS CAII | 10.00 | +0.10% | +0.01 | 509 | 5.09K | 0.05% | 338.98M | +0.20% | +0.40% | 0.00% | +0.81% |
ARC Group Acquisition I CorpUS ARCL | 10.01 | +0.10% | +0.01 | 4K | 43.70K | 0.40% | 179.51M | +0.40% | +1.01% | +1.42% | +1.42% |
First Trust Nasdaq Bank ETFUS FTXO | 42.58 | +0.10% | +0.04 | 34.04K | 1.45M | 0.73% | 304.48M | +1.59% | -0.76% | +6.82% | +12.69% |
Southern Cross Acquisition II Corp.US SCATU | 10.02 | +0.10% | +0.01 | 188.29K | 1.88M | 5.00% | 103.95M | +0.15% | +0.20% | +0.20% | +0.20% |
Oxford Square Capital CorpUS OXSQH | 25.05 | +0.10% | +0.03 | 3K | 64.35K | 0.22% | 0 | +0.28% | +0.36% | -0.08% | -1.69% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.03 | +0.10% | +0.01 | 4K | 37.17K | 0.05% | 392.11M | +0.10% | +0.50% | +1.01% | +0.30% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.10% | +0.03 | 11.02K | 276.43K | 0.20% | 542.45M | -1.30% | -0.71% | -0.99% | -0.71% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.20 | +0.10% | +0.05 | 31.60K | 1.43M | 0.27% | 148.65M | -0.31% | -0.44% | -0.15% | -1.05% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.23 | +0.10% | +0.05 | 24.14K | 1.21M | 0.18% | 22.60M | +0.21% | +0.48% | -0.77% | +0.59% |
908 Devices Inc.US MASS | 10.05 | +0.10% | +0.01 | 201.07K | 2.01M | 2.49% | 412.32M | -6.34% | +13.18% | +25.47% | +91.43% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.94 | +0.10% | +0.02 | 8 | 200 | 0.00% | 23.94M | -0.04% | 0.00% | 0.00% | -0.30% |
PGIM Jennison International Core Equity ETFUS PJIN | 50.30 | +0.10% | +0.05 | 423 | 21.27K | 0.10% | 5.03M | 0.00% | 0.00% | 0.00% | +0.10% |
Plutonian Acquisition Corp IIUS PLUN | 10.07 | +0.10% | +0.01 | 1K | 11.15K | 0.00% | 141.70M | +0.50% | +0.90% | 0.00% | +1.31% |
Emera Inc.US EMA | 50.35 | +0.10% | +0.05 | 347.07K | 17.47M | 1.13% | 15.40B | +0.90% | -0.92% | -3.54% | +2.25% |
Franklin BSP CLO ETFUS YCLO | 25.18 | +0.10% | +0.03 | 11 | 278.00 | 0.00% | 50.36M | -0.24% | -0.02% | +0.42% | +0.40% |
NYLI Candriam International Equity ETFUS IQSI | 39.39 | +0.10% | +0.04 | 717 | 28.26K | 0.05% | 273.73M | +0.28% | -0.34% | +5.59% | +11.98% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.34 | +0.10% | +0.04 | 57.87K | 2.33M | 0.14% | 831.00M | -0.49% | -0.54% | -1.28% | -2.84% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.36 | +0.10% | +0.04 | 245 | 9.90K | 0.00% | 57.51M | +0.19% | +0.61% | +3.04% | +6.57% |