| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.73 | +0.11% | +0.05 | 46.67K | 2.13M | 0.31% | 244.66M | -0.12% | -1.89% | +4.45% | +8.88% |
CBL & Associates Properties, Inc.US CBL | 54.98 | +0.11% | +0.06 | 117.70K | 6.47M | 2.29% | 1.70B | -0.11% | -2.78% | +9.81% | +48.59% |
TEN Holdings, Inc.US XHLD | 9.24 | +0.11% | +0.01 | 1.85M | 17.06M | 3.25% | 110.67M | -0.65% | +357.43% | +740.00% | +683.05% |
Simplify Currency Strategy ETFUS FOXY | 27.76 | +0.11% | +0.03 | 88.20K | 2.45M | 0.47% | 360.19M | +2.36% | -1.70% | -3.94% | +2.02% |
Kurv Technology Titans Select ETFUS KQQQ | 28.66 | +0.11% | +0.03 | 38.42K | 1.10M | 0.87% | 126.96M | +0.42% | -3.02% | -2.01% | +2.10% |
iShares Global Infrastructure ETFUS IGF | 65.08 | +0.11% | +0.07 | 374.70K | 24.38M | 0.54% | 10.47B | +0.18% | -1.32% | -1.47% | +6.06% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.71 | +0.11% | +0.06 | 697 | 36.05K | 0.07% | 15.51M | +0.26% | +1.54% | +2.55% | +3.29% |
Virtus Seix Senior Loan ETFUS SEIX | 23.34 | +0.11% | +0.03 | 30.85K | 719.62K | 0.14% | 255.52M | +0.24% | +0.32% | +0.50% | -0.04% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.75 | +0.11% | +0.05 | 179.40K | 8.39M | 0.17% | 728.83M | +0.19% | 0.00% | -0.02% | -0.82% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.43 | +0.11% | +0.08 | 15.78K | 1.16M | 0.46% | 427.36M | +0.48% | -4.76% | -1.61% | +12.46% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.36 | +0.11% | +0.01 | 46.82K | 438.77K | 1.18% | 109.23M | -0.64% | -2.60% | -3.58% | +0.74% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.99 | +0.11% | +0.03 | 3K | 76.27K | 0.10% | 104.96M | +0.11% | +0.45% | +2.02% | +4.30% |
Liftoff MobileUS LFTO | 18.74 | +0.11% | +0.02 | 666.21K | 12.44M | 2.67% | 3.17B | -0.90% | -27.17% | -24.19% | -18.52% |
Vanguard Long-Term Bond ETFUS BLV | 65.83 | +0.11% | +0.07 | 461.68K | 30.43M | 0.37% | 5.63B | -0.87% | -0.78% | -3.11% | -5.31% |
Bridgewater BancsharesUS BWBBP | 19.82 | +0.11% | +0.02 | 2K | 36.61K | 0.61% | 54.71M | +0.16% | -0.99% | -1.92% | +4.71% |
Davis Select Worldwide ETFUS DWLD | 47.39 | +0.11% | +0.05 | 19.05K | 904.90K | 0.95% | 599.49M | -0.74% | -2.25% | +2.18% | +1.61% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.30 | +0.11% | +0.04 | 203.12K | 7.98M | 0.28% | 111.61M | +0.38% | +0.16% | +4.93% | +11.65% |
ProShares Ultra MSCI EAFEUS EFO | 78.35 | +0.11% | +0.08 | 5K | 359.43K | 0.61% | 29.38M | +0.93% | -0.85% | +14.96% | +22.73% |
Elevra LithiumUS ELVR | 56.84 | +0.11% | +0.06 | 34.79K | 1.98M | 2.68% | 1.10B | -3.81% | -5.80% | -21.20% | +8.12% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 113.69 | +0.11% | +0.12 | 99.42K | 11.29M | 0.73% | 5.00B | -0.39% | -3.72% | +4.69% | +20.70% |