| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.35 | +0.09% | +0.04 | 1K | 50.28K | 0.00% | 35.15M | -0.67% | -0.91% | -1.39% | -2.59% |
KRAKACQUISITION CORPUS KRAQ | 10.01 | +0.09% | +0.01 | 3K | 29.51K | 0.63% | 431.63M | +0.29% | -0.01% | +0.29% | +1.10% |
CCM Affordable Housing MBS ETFUS OWNS | 17.07 | +0.09% | +0.02 | 6K | 105.19K | 0.14% | 105.81M | -0.20% | -0.38% | -1.50% | -2.26% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.93 | +0.09% | +0.04 | 50.75K | 2.03M | 0.09% | 1.07B | -0.62% | -0.40% | -0.13% | -1.98% |
Next Frontier Internet ETFUS FMQQ | 13.01 | +0.09% | +0.01 | 8K | 99.29K | 0.46% | 21.79M | +1.83% | +3.25% | +19.30% | -5.89% |
SynchronyUS SYF | 79.92 | +0.09% | +0.07 | 2.74M | 218.97M | 2.45% | 26.00B | +2.40% | +1.69% | +14.89% | -4.21% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 57.13 | +0.09% | +0.05 | 47.81K | 2.72M | 0.58% | 657.57M | +0.47% | -0.20% | +5.52% | +5.70% |
Hartford Core Bond ETFUS HCRB | 34.39 | +0.09% | +0.03 | 12.05K | 414.25K | 0.12% | 407.52M | -0.29% | -0.62% | -1.33% | -2.95% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.86 | +0.09% | +0.04 | 7K | 346.48K | 0.25% | 366.13M | +0.68% | +1.26% | +6.83% | +13.45% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 80.66 | +0.09% | +0.07 | 11.24K | 905.85K | 0.84% | 701.74M | +0.27% | -0.67% | +7.29% | +17.75% |
Invesco DB Oil FundUS DBO | 23.11 | +0.09% | +0.02 | 383.70K | 8.83M | 3.23% | 265.77M | +8.09% | +17.97% | +5.72% | +89.43% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.23 | +0.09% | +0.04 | 59.67K | 2.76M | 0.16% | 1.20B | -0.64% | -0.79% | -2.01% | -3.87% |
ZionsUS ZION | 69.37 | +0.09% | +0.06 | 820.62K | 56.97M | 1.17% | 10.12B | +2.35% | -1.35% | +5.39% | +18.50% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.04 | +0.09% | +0.04 | 73 | 3.19K | 0.00% | 37.01M | -0.72% | -0.62% | -2.92% | -5.47% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 92.58 | +0.09% | +0.08 | 3K | 246.20K | 0.25% | 175.90M | -0.54% | +0.55% | +4.65% | +9.92% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.11 | +0.09% | +0.04 | 797 | 32.81K | 0.33% | 2.88M | -0.86% | -1.57% | -5.96% | -13.57% |
Nuveen Securitized Income ETFUS NSCI | 25.10 | +0.09% | +0.02 | 81.02K | 2.03M | 0.08% | 242.88M | -0.44% | -0.24% | -0.20% | -0.20% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 55.95 | +0.09% | +0.05 | 25.43K | 1.42M | 0.48% | 514.76M | +0.34% | -0.69% | +8.03% | +10.87% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.71 | +0.09% | +0.05 | 42.24K | 2.31M | 0.54% | 381.58M | +0.16% | -0.30% | +0.94% | +0.74% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.46 | +0.09% | +0.02 | 418.71K | 9.82M | 0.38% | 551.31M | -0.97% | -1.92% | -2.74% | -2.41% |