| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.75 | +0.08% | +0.02 | 13 | 323.92 | 0.00% | 56.31M | +0.04% | -0.02% | -0.22% | -0.34% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.67 | +0.08% | +0.05 | 294.98K | 19.37M | 0.19% | 6.37B | -0.52% | -0.82% | -1.16% | -2.61% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 23.15 | +0.08% | +0.02 | 33.31K | 771.17K | 0.78% | 28.70M | -0.58% | -1.52% | -2.77% | -2.83% |
Fidelity Corporate Bond ETFUS FCOR | 46.10 | +0.08% | +0.04 | 110.01K | 5.07M | 0.20% | 352.67M | -0.08% | -0.84% | -1.88% | -3.62% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 64.81 | +0.08% | +0.05 | 11 | 713.00 | 0.00% | 648.13K | -0.54% | 0.00% | 0.00% | -0.15% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.69 | +0.08% | +0.02 | 4K | 112.45K | 0.08% | 74.50M | +0.12% | +0.35% | -1.57% | +0.53% |
Impax Global Infrastructure ETFUS BLDX | 25.77 | +0.08% | +0.02 | 1K | 27.89K | 0.21% | 117.72M | -0.72% | -2.88% | -0.54% | +1.98% |
ACI Worldwide IncUS ACIW | 52.95 | +0.08% | +0.04 | 586.61K | 30.96M | 2.21% | 5.35B | -1.63% | -1.34% | +21.08% | +10.75% |
EastGroup PropertiesUS EGP | 198.62 | +0.08% | +0.15 | 428.60K | 85.33M | 1.65% | 10.68B | -0.69% | -2.03% | -1.12% | +11.50% |
SEI Select International Equity ETFUS SEIE | 37.36 | +0.08% | +0.03 | 52.45K | 1.96M | 0.59% | 1.33B | +0.77% | +0.39% | +9.02% | +14.84% |
DoubleVerify Holdings, Inc.US DV | 13.36 | +0.07% | +0.01 | 1.22M | 16.29M | 0.22% | 2.07B | -0.15% | +1.14% | +29.46% | +16.78% |
First Trust AAA CMBS ETFUS CAAA | 20.12 | +0.07% | +0.01 | 1K | 20.24K | 0.14% | 35.22M | -0.17% | -0.40% | -0.74% | -1.83% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.76 | +0.07% | +0.01 | 27.40K | 486.64K | 0.68% | 49.28M | -1.72% | -1.99% | -1.05% | +1.88% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.42 | +0.07% | +0.02 | 13 | 297.00 | 0.00% | 52.48M | -0.21% | -0.33% | -1.77% | -3.71% |
Alpha Architect Global Factor Equity ETFUS AAVM | 34.64 | +0.07% | +0.03 | 7K | 246.71K | 0.12% | 27.02M | +0.52% | +0.30% | +3.12% | +17.34% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.27 | +0.07% | +0.01 | 31.65K | 641.08K | 0.15% | 97.30M | +0.50% | +1.81% | +1.71% | +1.43% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.65 | +0.07% | +0.01 | 80.05K | 1.09M | 1.03% | 378.10M | -1.09% | -2.99% | -3.26% | -8.51% |
iShares U.S. Utilities ETFUS IDU | 109.61 | +0.07% | +0.08 | 81.27K | 8.90M | 0.79% | 1.32B | +0.87% | -1.21% | -1.74% | +1.15% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.92 | +0.07% | +0.03 | 46.69K | 2.24M | 0.23% | 704.44M | -0.52% | -0.88% | -1.60% | -3.49% |
Hartford Alpha Capture Growth ETFUS ACGO | 38.37 | +0.07% | +0.03 | 15 | 594.64 | 0.00% | 28.78M | +0.31% | -0.62% | +2.91% | -2.68% |