| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short High YieldUS SJB | 15.20 | +0.07% | +0.01 | 169.68K | 2.58M | 0.20% | 45.60M | +0.26% | +0.36% | -1.20% | -0.39% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.42 | +0.07% | +0.02 | 4K | 120.76K | 0.08% | 3.04M | +0.50% | +0.89% | 0.00% | +2.11% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.57 | +0.07% | +0.01 | 14.44K | 325.89K | 0.31% | 144.45M | +0.09% | -0.03% | -0.37% | +0.38% |
Goldman SachsUS GS | 1,038.61 | +0.07% | +0.68 | 1.43M | 1.48B | 1.60% | 302.24B | +0.45% | -0.10% | +3.73% | +18.16% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.76 | +0.07% | +0.02 | 722.99K | 22.24M | 0.07% | 2.95B | -0.26% | 0.00% | -0.03% | +0.10% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.55 | +0.06% | +0.02 | 24.37K | 696.08K | 0.32% | 166.13M | +0.43% | -0.67% | +6.81% | +14.54% |
Old Dominion Freight LinesUS ODFL | 185.87 | +0.06% | +0.12 | 2.39M | 443.52M | 2.36% | 38.66B | -6.42% | -14.09% | -21.22% | +18.54% |
Source Capital IncUS SOR | 46.47 | +0.06% | +0.03 | 2K | 95.24K | 1.54% | 381.41M | -1.13% | -0.68% | +2.31% | +1.55% |
Dolby LaboratoriesUS DLB | 61.96 | +0.06% | +0.04 | 598.05K | 36.89M | 1.70% | 5.80B | +0.75% | +0.31% | +17.15% | -3.52% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.12 | +0.06% | +0.02 | 3K | 83.50K | 0.16% | 7.78M | +0.29% | +0.71% | +3.29% | +4.25% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 101.64 | +0.06% | +0.07 | 1K | 103.47K | 0.24% | 106.72M | -0.54% | -0.65% | -1.35% | -2.93% |
OGE Energy CorpUS OGE | 46.92 | +0.06% | +0.03 | 1.30M | 61.04M | 0.95% | 9.67B | +2.58% | -0.21% | -1.51% | +9.88% |
Milestone ScientificUS MLSS | 0.4692 | +0.06% | +0.0003 | 37.80K | 17.53K | 4.05% | 41.64M | -6.53% | -2.47% | +20.34% | +71.87% |
WisdomTree U.S. MidCap FundUS EZM | 76.32 | +0.06% | +0.05 | 10.27K | 783.07K | 0.66% | 950.23M | +0.32% | -0.96% | +4.40% | +14.26% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 8.26 | +0.06% | +0.01 | 13.20K | 114.36K | 11.75% | 454.30K | +12.55% | -29.82% | 0.00% | -49.08% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.74 | +0.06% | +0.03 | 744.73K | 35.59M | 0.26% | 2.92B | -0.97% | -0.97% | -3.48% | -5.37% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.46 | +0.06% | +0.03 | 47.71K | 2.07M | 0.30% | 43.46M | +0.49% | +0.32% | +6.86% | +15.65% |
Carlyle Finance LLCUS CGABL | 15.93 | +0.06% | +0.01 | 56.50K | 903.61K | 1.17% | 0 | -0.87% | -0.69% | -1.06% | -6.84% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.89 | +0.06% | +0.02 | 61.36K | 1.96M | 0.50% | 58.20M | +0.41% | +0.84% | +3.47% | +9.14% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.58 | +0.06% | +0.05 | 7K | 581.47K | 0.55% | 347.17M | -0.49% | -0.45% | -0.99% | -1.07% |