| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluerock Acquisition CorpUS BLRK | 10.10 | +0.05% | +0.01 | 3K | 26.55K | 0.10% | 232.19M | +0.25% | +0.15% | +1.15% | +1.46% |
Bahamas Development CorporationUS BDCI | 10.15 | +0.05% | +0.01 | 532 | 5.40K | 0.00% | 352.51M | +0.05% | +0.55% | +0.84% | +1.35% |
AcadiaUS AKR | 20.29 | +0.05% | +0.01 | 1.14M | 23.13M | 1.63% | 2.79B | -2.08% | -1.74% | -5.19% | -1.22% |
Alopexx, Inc.US ALPX | 9.95 | +0.05% | +0.00 | 5K | 52.22K | 0.00% | 147.11M | +0.25% | +0.45% | 0.00% | -0.55% |
Franklin FTSE Europe ETFUS FLEE | 39.90 | +0.05% | +0.02 | 541 | 21.57K | 0.03% | 119.71M | -0.29% | -0.88% | +4.68% | +9.21% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.75 | +0.05% | +0.01 | 4K | 103.50K | 0.15% | 41.46M | -0.14% | -0.44% | +0.14% | +0.46% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | +0.05% | +0.01 | 29.43K | 301.09K | 0.05% | 367.46M | -0.05% | -0.05% | +0.25% | +1.24% |
Safety InsuranceUS SAFT | 103.15 | +0.05% | +0.05 | 78.29K | 8.08M | 0.15% | 1.51B | -0.47% | -0.34% | +43.92% | +32.40% |
First Trust Europe AlphaDEX FundUS FEP | 60.35 | +0.05% | +0.03 | 9K | 555.16K | 0.63% | 540.12M | -0.02% | +0.53% | +4.86% | +12.27% |
Perimeter Acquisition Corp IUS PMTR | 10.43 | +0.05% | +0.01 | 68.65K | 715.98K | 0.14% | 321.51M | +0.24% | +0.29% | +0.29% | +1.46% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.81 | +0.05% | +0.02 | 5K | 227.80K | 0.11% | 324.03M | +0.24% | +0.67% | +3.48% | +7.21% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.36 | +0.05% | +0.02 | 400 | 12.55K | 0.00% | 29.79M | -0.32% | -0.11% | +0.06% | +0.55% |
Franklin U.S. Core Bond ETFUS FLCB | 20.96 | +0.05% | +0.01 | 395.38K | 8.29M | 0.14% | 3.06B | -0.52% | -0.66% | -1.39% | -3.08% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.07 | +0.05% | +0.02 | 3K | 128.12K | 0.12% | 145.20M | -0.28% | -0.27% | -0.41% | -0.52% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 52.64 | +0.05% | +0.03 | 9K | 447.69K | 0.74% | 282.64M | -0.24% | -1.65% | +4.93% | +18.36% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.12 | +0.05% | +0.01 | 5K | 109.88K | 0.14% | 79.20M | -0.31% | -0.78% | -1.49% | -3.10% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 68.47 | +0.05% | +0.03 | 461 | 31.68K | 0.00% | 123.25M | -0.24% | -0.45% | +2.82% | +11.52% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.65 | +0.05% | +0.02 | 144.07K | 6.14M | 0.14% | 707.99M | -0.49% | -0.54% | -1.18% | -2.87% |
iShares U.S. Telecommunications ETFUS IYZ | 42.69 | +0.05% | +0.02 | 379.66K | 16.24M | 1.01% | 1.24B | -0.84% | -2.09% | +1.23% | +25.93% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 229.13 | +0.05% | +0.11 | 10 | 2.29K | 0.00% | 5.06M | -0.38% | -0.32% | -2.09% | -4.83% |