| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel Oak Total Return ETFUS TRBF | 48.45 | +0.05% | +0.02 | 4K | 201.70K | 0.19% | 50.39M | -0.64% | -0.76% | -1.46% | -2.99% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.63 | +0.05% | +0.01 | 543.83K | 10.67M | 0.10% | 4.58B | +0.05% | -0.05% | -0.10% | -0.58% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.33 | +0.05% | +0.01 | 14.42K | 422.41K | 0.31% | 85.78M | +0.36% | +0.57% | +3.39% | +6.94% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.86 | +0.05% | +0.01 | 81.12K | 799.62K | 0.10% | 189.92M | -0.40% | -0.30% | -0.65% | -0.70% |
Obra Defensive High Yield ETFUS ODHY | 9.92 | +0.05% | +0.01 | 22 | 227.00 | 0.00% | 5.06M | -0.10% | -0.40% | -0.69% | -1.88% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.89 | +0.05% | +0.01 | 79.72K | 1.59M | 0.15% | 1.04B | -0.38% | -0.48% | -1.24% | -3.07% |
Columbia Short Duration High Yield EtfUS HYSD | 19.91 | +0.05% | +0.01 | 5K | 106.34K | 0.35% | 106.52M | -0.55% | -0.72% | -0.85% | -1.75% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.94 | +0.05% | +0.01 | 57.43K | 1.14M | 0.20% | 322.95M | -0.40% | -1.14% | -2.16% | -4.20% |
SEMPRA ENERGY OUS SREA | 19.94 | +0.05% | +0.01 | 30.86K | 615.59K | 0.80% | 13.03B | -2.49% | -3.44% | -5.59% | -9.81% |
Obra High Grade Structured Products ETFUS OGSP | 9.98 | +0.05% | +0.01 | 22 | 221.00 | 0.00% | 29.04M | -0.14% | -0.15% | -0.40% | -1.29% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.97 | +0.05% | +0.01 | 69.16K | 1.38M | 0.15% | 519.22M | -0.60% | -0.25% | -0.15% | +0.40% |
Illumination Acquisition Corp IUS ILLU | 10.00 | +0.05% | +0.01 | 1K | 12.07K | 0.00% | 312.92M | +0.35% | +0.81% | +1.11% | -9.09% |
ProShares GENIUS Money Market ETFUS IQMM | 100.13 | +0.05% | +0.05 | 10.12K | 1.01M | 0.01% | 19.43B | 0.00% | +0.02% | +0.05% | +0.11% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.13 | +0.05% | +0.05 | 216.51K | 21.68M | 0.01% | 2.35B | -0.22% | -0.01% | -0.01% | +0.02% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | +0.05% | +0.01 | 2K | 45.30K | 0.00% | 5.51M | 0.00% | 0.00% | 0.00% | +0.12% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.31 | +0.05% | +0.05 | 11.42K | 1.15M | 0.02% | 190.59M | +0.01% | +0.01% | +0.05% | +0.08% |
COLUMBIA AAA CLO ETFUS AAAC | 20.08 | +0.05% | +0.01 | 13 | 261.08 | 0.00% | 103.39M | -0.30% | 0.00% | -0.02% | +0.13% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.15 | +0.05% | +0.02 | 4K | 129.17K | 0.03% | 94.67M | -0.23% | +0.02% | +0.05% | +0.25% |
Fidelity Low Duration Bond ETFUS FLDB | 50.29 | +0.05% | +0.03 | 7K | 353.52K | 0.22% | 417.37M | +0.01% | -0.11% | 0.00% | -0.21% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | +0.05% | +0.01 | 12.39K | 125.03K | 0.05% | 242.76M | -0.05% | +0.55% | +1.05% | +2.49% |