| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.41 | +0.04% | +0.01 | 20 | 569.47 | 0.00% | 73.47M | +0.15% | +0.42% | +1.73% | +4.52% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 41.52 | +0.04% | +0.01 | 125 | 5.18K | 0.00% | 13.29M | +0.73% | +1.72% | +4.85% | +12.69% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.74 | +0.04% | +0.01 | 3K | 86.65K | 0.22% | 161.59M | +0.16% | +0.15% | +1.87% | +3.36% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.97 | +0.04% | +0.01 | 22.28K | 556.96K | 0.36% | 139.83M | -0.95% | -2.20% | -2.86% | -3.43% |
Aptus Enhanced Yield ETFUS JUCY | 21.91 | +0.04% | +0.01 | 1.17M | 25.67M | 0.29% | 356.09M | +0.12% | -0.55% | -0.40% | -1.29% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 115.09 | +0.04% | +0.04 | 4K | 429.19K | 4.52% | 10.36M | +9.60% | +27.76% | +14.51% | +212.93% |
Sapient Quality Select ETFUS SQS | 28.49 | +0.04% | +0.01 | 7K | 193.82K | 0.21% | 1.42B | +0.84% | -0.61% | +6.69% | +11.51% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.78 | +0.04% | +0.01 | 13.60K | 391.27K | 0.31% | 111.52M | -0.62% | -0.38% | -0.35% | -3.62% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.07 | +0.03% | +0.04 | 78.13K | 7.82M | 0.03% | 183.12M | +0.01% | +0.03% | +0.07% | 0.00% |
Draco Evolution AI ETFUS DRAI | 33.23 | +0.03% | +0.01 | 430 | 14.30K | 0.00% | 20.94M | -0.30% | -2.04% | -1.11% | +9.78% |
State Street Prime Money Market ETFUS MMK | 100.07 | +0.03% | +0.03 | 421 | 42.13K | 0.00% | 29.02M | -0.24% | -0.03% | -0.03% | +0.05% |
NorthernUS NTRS | 186.63 | +0.03% | +0.07 | 785.38K | 146.81M | 3.75% | 34.15B | -0.09% | +0.61% | +12.34% | +36.64% |
Shelton Equity Premium Income ETFUS SEPI | 28.82 | +0.03% | +0.01 | 73.14K | 2.11M | 0.62% | 188.05M | +0.70% | +0.45% | +5.68% | +9.54% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.85 | +0.03% | +0.01 | 1.48M | 42.83M | 0.07% | 7.32B | -0.28% | -0.24% | -0.35% | -1.47% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.48 | +0.03% | +0.03 | 17.36K | 1.31M | 0.03% | 55.85M | -0.25% | -0.05% | +0.02% | +0.54% |
Ternium SAUS TX | 58.00 | +0.03% | +0.02 | 496.21K | 28.79M | 2.02% | 11.37B | +5.76% | +7.61% | +22.80% | +51.87% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.32 | +0.03% | +0.03 | 23.70K | 1.78M | 0.08% | 103.93M | -0.19% | -0.14% | -0.10% | +0.37% |
Nuveen Short-Term REIT ETFUS NURE | 30.94 | +0.03% | +0.01 | 2K | 71.21K | 1.15% | 34.03M | -2.39% | -4.04% | -3.57% | +9.87% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.55 | +0.03% | +0.01 | 5K | 136.19K | 0.03% | 362.99M | +0.24% | +0.10% | +1.72% | +2.87% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.17 | +0.03% | +0.01 | 859 | 21.64K | 0.16% | 11.33M | -0.53% | -0.74% | -1.00% | -1.11% |