| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Defense Industrials Active ETFUS IDEF | 32.26 | +0.03% | +0.01 | 444.04K | 14.30M | 0.77% | 4.33B | -3.12% | -7.70% | +2.87% | +4.71% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 159.02 | +0.03% | +0.05 | 2K | 319.23K | 0.33% | 333.94M | -0.09% | -0.63% | +5.37% | +20.40% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.23 | +0.03% | +0.02 | 104.37K | 5.14M | 0.03% | 851.59M | -0.25% | -0.13% | -0.15% | -0.63% |
iShares Total Return Active ETFUS BRTR | 49.24 | +0.03% | +0.02 | 141.39K | 6.96M | 0.12% | 770.53M | -0.58% | -0.60% | -1.40% | -3.03% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.87 | +0.03% | +0.02 | 156.33K | 8.12M | 0.24% | 1.77B | -0.11% | -1.34% | -2.08% | -1.45% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.19 | +0.03% | +0.03 | 327.66K | 32.50M | 0.01% | 3.87B | -0.22% | -0.02% | -0.03% | -0.03% |
Perdoceo Education CorporationUS PRDO | 33.20 | +0.03% | +0.01 | 418.97K | 13.85M | 2.82% | 2.07B | -1.10% | -1.92% | -5.74% | +13.19% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.94 | +0.03% | +0.03 | 837.01K | 83.65M | 0.02% | 7.63B | -0.21% | -0.03% | -0.06% | 0.00% |
US Treasury 6 Month Bill ETFUS XBIL | 50.06 | +0.03% | +0.02 | 161.03K | 8.06M | 0.02% | 748.15M | +0.08% | -0.02% | 0.00% | -0.02% |
Arrow Reserve Capital Management ETFUS ARCM | 100.12 | +0.03% | +0.03 | 19 | 1.91K | 0.00% | 51.06M | -0.20% | -0.02% | -0.02% | +0.02% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.83 | +0.03% | +0.03 | 15.31K | 1.54M | 0.02% | 267.69M | +0.08% | +0.26% | 0.00% | +0.80% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.15 | +0.03% | +0.00 | 29.73K | 152.79K | 0.58% | 6.28M | +2.18% | +1.48% | -13.52% | -62.24% |
Fidelity Disruptors ETFUS FDIF | 41.61 | +0.03% | +0.01 | 4K | 154.60K | 0.24% | 109.24M | -0.16% | +1.37% | +11.28% | +16.21% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.34 | +0.03% | +0.02 | 2K | 120.36K | 0.22% | 42.29M | +0.01% | -0.27% | -0.44% | -1.78% |
Bowhead Specialty HoldingsUS BOW | 33.65 | +0.03% | +0.01 | 265.64K | 8.94M | 0.24% | 1.10B | +0.15% | +0.60% | +24.26% | +17.90% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.01 | +0.03% | +0.02 | 21.21K | 1.08M | 0.54% | 269.99M | -0.33% | -0.60% | +0.21% | +0.75% |
iShares National Muni Bond ETFUS MUB | 104.03 | +0.03% | +0.03 | 7.01M | 729.64M | 0.26% | 45.02B | -1.13% | -1.80% | -2.61% | -2.88% |
Sanara MedTech Inc.US SMTI | 34.73 | +0.03% | +0.01 | 541.69K | 18.82M | 0.49% | 318.37M | +0.46% | +1.85% | +51.07% | +48.74% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.47 | +0.03% | +0.01 | 28.52K | 1.01M | 0.28% | 82.29M | +0.16% | +0.02% | +3.27% | +7.75% |
CytosorbentsUS CTSO | 0.3501 | +0.03% | +0.0001 | 462.31K | 162.67K | 9.46% | 21.99M | +4.32% | -2.75% | -14.82% | -45.23% |