| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intelligent Living Application GroupUS ILAG | 2.90 | 0.00% | 0.00 | 327 | 1.02K | 0.00% | 6.02M | -11.59% | -13.17% | -11.85% | -28.40% |
Invesco Insured Municipal Income TrustUS IIM | 12.39 | 0.00% | 0.00 | 97.64K | 1.21M | 0.57% | 583.18M | -2.82% | -2.36% | -2.06% | +0.57% |
IHS Holding LtdUS IHS | 8.47 | 0.00% | 0.00 | 941.55K | 7.99M | 0.71% | 2.87B | +1.32% | +1.44% | +2.05% | +13.54% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.83 | 0.00% | 0.00 | 1.49M | 77.03M | 0.15% | 18.69B | -0.73% | -1.05% | -1.69% | -3.80% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 243.00M | 0.00% | -0.44% | -0.05% | +1.50% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 9 | 101.00 | 0.00% | 239.89M | 0.00% | +0.30% | +0.50% | +2.13% |
iShares International Developed Real Estate ETFUS IFGL | 22.42 | 0.00% | 0.00 | 4K | 97.64K | 0.27% | 80.71M | -0.33% | -2.96% | -0.19% | -2.90% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | -0.27% | +4.36% | +3.91% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 11 | 115.00 | 0.00% | 439.17M | +0.10% | -0.67% | +0.97% | +3.70% |
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | 0.00% | 0.00 | 7 | 72.00 | 0.00% | 445.21M | +0.05% | +0.20% | +1.99% | +1.79% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 27.29 | 0.00% | 0.00 | 68 | 1.88K | 0.00% | 1.36M | +0.50% | -0.24% | +11.04% | +7.52% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.94 | 0.00% | 0.00 | 6 | 156 | 0.00% | 2.59M | +0.33% | +0.83% | +4.74% | +1.47% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.72 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.54M | +0.49% | +0.71% | +5.40% | +2.23% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.61 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.28M | +0.38% | +0.19% | 0.00% | +1.14% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 25.09 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.25M | +0.37% | +0.08% | 0.00% | -0.81% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.12M | 0.00% | -0.30% | +0.10% | +1.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.05 | 0.00% | 0.00 | 81 | 810 | 0.00% | 213.06M | +0.50% | +0.70% | 0.00% | +1.01% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.32 | 0.00% | 0.00 | 352.36K | 7.86M | 0.04% | 2.38B | -0.22% | -0.11% | -0.13% | -0.69% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |