US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2027 Term Muni Bond ETF US IBMP	25.33	0.00%	0.00	129.23K	3.27M	0.12%	662.38M	-0.28%	-0.08%	-0.20%	-0.24%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds 2031 Term High Yield And Income ETF US IBHK	25.34	0.00%	0.00	14.13K	358.57K	0.32%	74.75M	-0.79%	-0.43%	-0.58%	-1.97%
iShares iBonds 2029 Term High Yield and Income ETF US IBHI	23.20	0.00%	0.00	86.05K	2.00M	0.26%	508.08M	-0.66%	-0.32%	-0.34%	-1.82%
iShares iBonds Dec 2034 Term Corporate ETF US IBDZ	25.37	0.00%	0.00	58.51K	1.49M	0.31%	853.70M	-0.82%	-1.05%	-1.78%	-3.79%
iShares iBonds Dec 2029 Term Corporate ETF US IBDU	22.94	0.00%	0.00	612.47K	14.05M	0.22%	3.94B	-0.43%	-0.52%	-0.56%	-1.99%
iShares iBonds Dec 2027 Term Corporate ETF US IBDS	24.13	0.00%	0.00	441.03K	10.64M	0.19%	3.91B	-0.37%	-0.12%	-0.17%	-0.62%
iShares iBonds Dec 2026 Term Corporate ETF US IBDR	24.17	0.00%	0.00	621.54K	15.03M	0.08%	3.29B	-0.29%	-0.08%	-0.12%	-0.25%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.89	0.00%	0.00	3K	31.87K	0.73%	54.54M	0.00%	+0.65%	+0.83%	+3.71%
I-80 Gold Corp US IAUX	1.79	0.00%	0.00	4.45M	7.89M	3.35%	1.55B	-3.24%	+10.49%	+30.66%	+22.60%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irenic Acquisition Corp. US IACQU	10.10	0.00%	0.00	0	0	0.00%	325.78M	0.00%	-0.25%	+0.05%	+0.95%
Irenic Acquisition Corp US IACQ	9.99	0.00%	0.00	8	80	0.00%	322.39M	+0.20%	+0.71%	0.00%	+0.40%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	+0.20%	+0.60%	+0.50%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	10.45K	104.43K	0.00%	437.06M	0.00%	+0.40%	+0.76%	+1.63%
MarineMax US HZO	52.16	0.00%	0.00	1.22M	63.82M	0.35%	1.15B	-0.04%	+46.19%	+60.00%	+115.27%
Hyperion DeFi, Inc. US HYPD	3.30	0.00%	0.00	321.95K	1.05M	4.24%	51.28M	+1.23%	+22.22%	+30.95%	-7.30%

1 ...320 321 322 323 324 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=322"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:321,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMP","nameCN":"iShares iBonds Dec 2027 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":129229,"market":"US","high":25.34,"low":25.31,"preClose":25.33,"open":25.32,"turnoverRate":0.004942,"peRate":0,"amplitude":0.001184,"marketValue":662379500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":25.29,"changeRate5Day":-0.002756,"changeRate20Day":-0.000789,"changeRate60Day":-0.00197,"changeRateWTD":-0.002756,"changeRateMTD":-0.00256,"changeRateQTD":-0.003541,"changeRateYTD":-0.002363,"amount":3272754.594734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203543,"roa":0,"roe":0,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6383,"divideRate":0.025199,"floatMarketCap":662379500,"shortable":3,"shares":26150000,"floatShares":26150000,"hourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"19:30 EDT","volume":9,"amount":227.97,"timestamp":1788564602513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"19:30 EDT","volume":9,"amount":227.97,"timestamp":1788564602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.329999923706055,"preClose":25.329999923706055,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBHK","nameCN":"iShares iBonds 2031 Term High Yield And Income ETF","changeRate":0,"change":0,"latestPrice":25.34,"close":25.34,"volume":14133,"market":"US","high":25.4,"low":25.32,"preClose":25.34,"open":25.4,"turnoverRate":0.004791,"peRate":0,"amplitude":0.003157,"marketValue":74753000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.16,"week52Low":25.1214,"changeRate5Day":-0.007909,"changeRate20Day":-0.004322,"changeRate60Day":-0.005846,"changeRateWTD":-0.007909,"changeRateMTD":-0.008219,"changeRateQTD":-0.016686,"changeRateYTD":-0.019729,"amount":358567.996662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956212,"roa":0,"roe":0,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6531,"divideRate":0.065237,"floatMarketCap":74753000,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EDT","volume":6,"amount":152.04,"timestamp":1788552604208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EDT","volume":6,"amount":152.04,"timestamp":1788552604208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.34000015258789,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBHI","nameCN":"iShares iBonds 2029 Term High Yield and Income ETF","changeRate":0,"change":0,"latestPrice":23.2,"close":23.2,"volume":86048,"market":"US","high":23.26,"low":23.2,"preClose":23.2,"open":23.26,"turnoverRate":0.003929,"peRate":0,"amplitude":0.002586,"marketValue":508080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9,"week52Low":23.01,"changeRate5Day":-0.006637,"changeRate20Day":-0.003222,"changeRate60Day":-0.003436,"changeRateWTD":-0.006637,"changeRateMTD":-0.006849,"changeRateQTD":-0.008123,"changeRateYTD":-0.018197,"amount":1999340.924255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373559,"roa":0,"roe":0,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5428,"divideRate":0.0665,"floatMarketCap":508080000,"shortable":3,"shares":21900000,"floatShares":21900000,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:15 EDT","volume":10,"amount":232,"timestamp":1788552900259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:15 EDT","volume":10,"amount":232,"timestamp":1788552900259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.200000762939453,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDZ","nameCN":"iShares iBonds Dec 2034 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":25.37,"close":25.37,"volume":58512,"market":"US","high":25.4399,"low":25.36,"preClose":25.37,"open":25.38,"turnoverRate":0.001739,"peRate":0,"amplitude":0.003149,"marketValue":853700500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.48,"week52Low":25.29,"changeRate5Day":-0.00821,"changeRate20Day":-0.01053,"changeRate60Day":-0.017809,"changeRateWTD":-0.00821,"changeRateMTD":-0.007045,"changeRateQTD":-0.026104,"changeRateYTD":-0.037922,"amount":1485147.341309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593448,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.266,"divideRate":0.049901,"floatMarketCap":853700500,"shortable":3,"shares":33650000,"floatShares":33650000,"hourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.37,"latestTime":"19:30 EDT","volume":108,"amount":2739.96,"timestamp":1788564604252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.37,"latestTime":"19:30 EDT","volume":108,"amount":2739.96,"timestamp":1788564604252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDU","nameCN":"iShares iBonds Dec 2029 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":22.94,"close":22.94,"volume":612468,"market":"US","high":22.95,"low":22.9,"preClose":22.94,"open":22.93,"turnoverRate":0.003565,"peRate":0,"amplitude":0.00218,"marketValue":3941092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6493,"week52Low":22.9,"changeRate5Day":-0.00434,"changeRate20Day":-0.005204,"changeRate60Day":-0.005635,"changeRateWTD":-0.00434,"changeRateMTD":-0.004772,"changeRateQTD":-0.009499,"changeRateYTD":-0.019868,"amount":14050981.172035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117057,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0695,"divideRate":0.046622,"floatMarketCap":3941092000,"shortable":3,"shares":171800000,"floatShares":171800000,"hourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.94,"latestTime":"16:30 EDT","volume":36,"amount":826.09,"timestamp":1788553831568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.94,"latestTime":"16:30 EDT","volume":36,"amount":826.09,"timestamp":1788553831568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.940000534057617,"preClose":22.940000534057617,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDS","nameCN":"iShares iBonds Dec 2027 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.13,"close":24.13,"volume":441029,"market":"US","high":24.1661,"low":24.12,"preClose":24.13,"open":24.13,"turnoverRate":0.002724,"peRate":0,"amplitude":0.00191,"marketValue":3906647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.38,"week52Low":24.11,"changeRate5Day":-0.003716,"changeRate20Day":-0.001242,"changeRate60Day":-0.001655,"changeRateWTD":-0.003716,"changeRateMTD":-0.002893,"changeRateQTD":-0.003716,"changeRateYTD":-0.006178,"amount":10644463.821272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844356,"roa":0,"roe":0,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0352,"divideRate":0.042901,"floatMarketCap":3906647000,"shortable":3,"shares":161900000,"floatShares":161900000,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:53 EDT","volume":7026,"amount":169536.361,"timestamp":1788566016908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:53 EDT","volume":7026,"amount":169536.361,"timestamp":1788566016908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDR","nameCN":"iShares iBonds Dec 2026 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.17,"close":24.17,"volume":621544,"market":"US","high":24.19,"low":24.17,"preClose":24.17,"open":24.19,"turnoverRate":0.004568,"peRate":0,"amplitude":0.000827,"marketValue":3288328500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3199,"week52Low":24.155,"changeRate5Day":-0.002888,"changeRate20Day":-0.000827,"changeRate60Day":-0.00124,"changeRateWTD":-0.002888,"changeRateMTD":-0.003299,"changeRateQTD":-0.002476,"changeRateYTD":-0.002476,"amount":15029315.841034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761757,"roa":0,"roe":0,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9837,"divideRate":0.040699,"floatMarketCap":3288328500,"shortable":3,"shares":136050000,"floatShares":136050000,"hourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.17,"latestTime":"19:53 EDT","volume":471,"amount":11388.19,"timestamp":1788566016383,"change":0.03999999999999915,"changeRate":0.0016549441456350494},"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.17,"latestTime":"07:37 EDT","volume":102,"amount":2466.330114,"timestamp":1788521829798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.17,"latestTime":"19:53 EDT","volume":471,"amount":11388.19,"timestamp":1788566016383,"change":0.03999999999999915,"changeRate":0.0016549441456350494},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.170000076293945,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":2928,"market":"US","high":10.89,"low":10.81,"preClose":10.89,"open":10.81,"turnoverRate":0.004794,"peRate":0,"amplitude":0.007346,"marketValue":54539298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0.00647,"changeRate60Day":0.008333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010204,"changeRateYTD":0.037143,"amount":31869.998978,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.418011,"pbRate":0.45112,"volumeRatio":9.682535,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651612,"shortable":3,"shares":5008200,"floatShares":610800,"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAUX","nameCN":"I-80 Gold Corp","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":4452675,"market":"US","high":1.8,"low":1.74,"preClose":1.79,"open":1.8,"turnoverRate":0.006184,"peRate":0,"amplitude":0.03352,"marketValue":1549964012.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.785,"changeRate5Day":-0.032432,"changeRate20Day":0.104938,"changeRate60Day":0.306569,"changeRateWTD":-0.032432,"changeRateMTD":-0.016484,"changeRateQTD":0.243056,"changeRateYTD":0.226027,"amount":7891194.069663,"eps":-0.309207,"lyrEps":-0.296022,"lyrPeRate":0,"pbRate":6.006518,"volumeRatio":0.518958,"roa":-0.076375,"roe":-0.716628,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1288800000,"shortable":3,"shares":865901683,"floatShares":720000000,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.79,"latestTime":"19:30 EDT","volume":140554,"amount":250960.753986,"timestamp":1788564602654,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.79,"latestTime":"09:24 EDT","volume":53518,"amount":95794.372842,"timestamp":1788528252592,"change":0.010000000000000009,"changeRate":0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.79,"latestTime":"19:30 EDT","volume":140554,"amount":250960.753986,"timestamp":1788564602654,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.095,"close":10.095,"volume":0,"market":"US","high":10.095,"low":10.095,"preClose":10.095,"open":10.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325780792.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.00247,"changeRate60Day":0.000496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006407,"changeRateYTD":0.0095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325780792.5,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322392285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0999,"week52Low":9.92,"changeRate5Day":0.002006,"changeRate20Day":0.007056,"changeRate60Day":0,"changeRateWTD":0.002006,"changeRateMTD":0.002006,"changeRateQTD":0,"changeRateYTD":0.00402,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235021743,"shortable":3,"shares":32271500,"floatShares":23525700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.006006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":10453,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.00402,"changeRate60Day":0.007564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008073,"changeRateYTD":0.016277,"amount":104425.995952,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":7.153709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.99,"latestTime":"16:00 EDT","volume":1,"amount":10,"timestamp":1788552001580,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.99,"latestTime":"16:00 EDT","volume":1,"amount":10,"timestamp":1788552001580,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZO","nameCN":"MarineMax","changeRate":0,"change":0,"latestPrice":52.16,"close":52.16,"volume":1223240,"market":"US","high":52.28,"low":52.1,"preClose":52.16,"open":52.17,"turnoverRate":0.062478,"peRate":295.961736,"amplitude":0.003451,"marketValue":1148949914.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.46,"week52Low":21.42,"changeRate5Day":-0.000383,"changeRate20Day":0.461883,"changeRate60Day":0.6,"changeRateWTD":-0.000383,"changeRateMTD":-0.000383,"changeRateQTD":0.424358,"changeRateYTD":1.152703,"amount":63820926.864014,"eps":0.176239,"lyrEps":-1.43437,"lyrPeRate":0,"pbRate":1.206259,"volumeRatio":1.481416,"roa":0.016512,"roe":0.004965,"changeRate5Min":-0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021229008.32,"shortable":3,"shares":22027414,"floatShares":19578777,"hourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.16,"latestTime":"19:30 EDT","volume":3476,"amount":181336.29,"timestamp":1788564607595,"change":0.07000000000000028,"changeRate":0.001342024539877306},"preHourTrading":{"tag":"盘前","latestPrice":52.14,"preClose":52.16,"latestTime":"09:29 EDT","volume":4176,"amount":217809.277344,"timestamp":1788528541155,"change":-0.01999999999999602,"changeRate":-0.0003834355828220096},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.16,"latestTime":"19:30 EDT","volume":3476,"amount":181336.29,"timestamp":1788564607595,"change":0.07000000000000028,"changeRate":0.001342024539877306},"overnightTrading":{"tag":"夜盘","latestPrice":52.15999984741211,"preClose":52.15999984741211,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0421,"impliedVolPercentile":0.004},{"symbol":"HYPD","nameCN":"Hyperion DeFi, Inc.","changeRate":0,"change":0,"latestPrice":3.3,"close":3.3,"volume":321954,"market":"US","high":3.35,"low":3.21,"preClose":3.3,"open":3.25,"turnoverRate":0.02343,"peRate":0,"amplitude":0.042424,"marketValue":51280132.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.34,"changeRate5Day":0.01227,"changeRate20Day":0.222222,"changeRate60Day":0.309524,"changeRateWTD":0.01227,"changeRateMTD":-0.035088,"changeRateQTD":0.050955,"changeRateYTD":-0.073034,"amount":1053611.364441,"eps":-3.5611,"lyrEps":-9.399221,"lyrPeRate":0,"pbRate":0.503071,"volumeRatio":0.604013,"roa":-0.11065,"roe":0.095503,"changeRate5Min":0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45345626.7,"shortable":3,"shares":15539434,"floatShares":13741099,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.3,"latestTime":"19:30 EDT","volume":1436,"amount":4716.052,"timestamp":1788564602532,"change":-0.04999999999999982,"changeRate":-0.015151515151515098},"preHourTrading":{"tag":"盘前","latestPrice":3.3027,"preClose":3.3,"latestTime":"09:11 EDT","volume":13422,"amount":44370.748253,"timestamp":1788527488114,"change":0.0027000000000003688,"changeRate":0.0008181818181819299},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.3,"latestTime":"19:30 EDT","volume":1436,"amount":4716.052,"timestamp":1788564602532,"change":-0.04999999999999982,"changeRate":-0.015151515151515098},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.299999952316284,"latestTime":"20260904 04:00 EDT","volume":400,"amount":1332,"timestamp":1788508802112,"change":0.029999971389770508,"changeRate":0.009090900552502553},"impliedVol":0,"impliedVolPercentile":0}]}}}