US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nicholas Bitcoin Tail ETF US BHDG	21.75	0.00%	0.00	6	135	0.00%	15.88M	-3.08%	-7.76%	-14.05%	-14.34%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	0	0	0.00%	103.73M	0.00%	+0.59%	-0.78%	+1.70%
BHAV ACQUISITION CORP US BHAV	10.03	0.00%	0.00	1K	13.38K	0.00%	140.75M	0.00%	+0.40%	+0.91%	+1.62%
BlackRock International Growth & Income Trust US BGY	5.91	0.00%	0.00	129.65K	768.01K	0.51%	535.53M	-0.51%	+1.20%	+5.35%	+0.51%
iShares Large Cap Growth Active ETF US BGRO	43.51	0.00%	0.00	32	1K	0.00%	9.57M	+0.77%	-0.64%	+7.00%	+12.72%
Baillie Gifford International Alpha ETF US BGIA	25.74	0.00%	0.00	77	1.99K	0.00%	331.33M	-0.35%	+0.92%	+7.38%	+2.14%
BNY Mellon Global Fixed Income ETF US BGFI	25.06	0.00%	0.00	7	199.00	0.00%	24.06M	+0.22%	-0.65%	0.00%	-0.26%
BufferLABS US Equity Dynamic Buffer ETF US BFLB	55.69	0.00%	0.00	23	1.28K	0.00%	65.71M	+0.31%	+0.36%	+4.18%	+9.13%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.80	0.00%	0.00	11	173.00	0.00%	2.37M	+2.05%	+10.15%	+12.41%	-12.95%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
GSR Crypto Core3 ETF US BESO	34.29	0.00%	0.00	42	1.42K	0.00%	11.31M	+2.70%	+33.94%	+49.86%	+31.16%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	+0.34%	+6.70%	+19.17%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	+0.20%	+0.50%	+1.31%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	9.98	0.00%	0.00	9	98.00	0.00%	199.60M	0.00%	0.00%	+0.30%	+0.30%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	631.89M	0.00%	+1.72%	+2.75%	+5.85%
BTC Development Corp. US BDCIU	10.25	0.00%	0.00	101	1.04K	0.00%	344.88M	0.00%	+0.49%	+0.69%	+1.08%
Russell Investments Core Plus Bond ETF US BD	24.64	0.00%	0.00	37	922.00	0.00%	59.62M	-0.57%	-0.63%	0.00%	-1.77%

1 ...350 351 352 353 354 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=352"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:351,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":21.75,"close":21.75,"volume":6,"market":"US","high":21.75,"low":21.75,"preClose":21.75,"open":21.75,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":15877500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4632,"week52Low":21.75,"changeRate5Day":-0.030831,"changeRate20Day":-0.077608,"changeRate60Day":-0.140486,"changeRateWTD":-0.030831,"changeRateMTD":-0.019449,"changeRateQTD":-0.156813,"changeRateYTD":-0.143364,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15877500,"shortable":3,"shares":730000,"floatShares":730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.005935,"changeRate60Day":-0.007805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":1334,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":140753999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.009054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01007,"changeRateYTD":0.016211,"amount":13380.000561,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6201.709508,"volumeRatio":0.881342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78484750,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGY","nameCN":"BlackRock International Growth & Income Trust","changeRate":0,"change":0,"latestPrice":5.91,"close":5.91,"volume":129646,"market":"US","high":5.94,"low":5.91,"preClose":5.91,"open":5.91,"turnoverRate":0.001431,"peRate":6.43631,"amplitude":0.005076,"marketValue":535531429.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":5.19,"changeRate5Day":-0.005051,"changeRate20Day":0.011986,"changeRate60Day":0.053476,"changeRateWTD":-0.005051,"changeRateMTD":-0.003373,"changeRateQTD":0.029617,"changeRateYTD":0.005102,"amount":768007.792217,"eps":0.918228,"lyrEps":0.918228,"lyrPeRate":6.43631,"pbRate":0.924287,"volumeRatio":0.642313,"roa":0.009012,"roe":0.099537,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5108,"divideRate":0.08643,"floatMarketCap":535531429.05,"shortable":3,"shares":90614455,"floatShares":90614455,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:30 EDT","volume":16,"amount":94.56,"timestamp":1788564607929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:30 EDT","volume":16,"amount":94.56,"timestamp":1788564607929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":43.5056,"close":43.5056,"volume":32,"market":"US","high":43.4,"low":43.4,"preClose":43.5056,"open":43.4,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":9571232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":33.9,"changeRate5Day":0.007734,"changeRate20Day":-0.006424,"changeRate60Day":0.070012,"changeRateWTD":0.007734,"changeRateMTD":0.009769,"changeRateQTD":0.012938,"changeRateYTD":0.127214,"amount":1428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484848,"roa":0,"roe":0,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.000321,"floatMarketCap":9571232,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":43.5056,"preClose":43.5056,"latestTime":"16:10 EDT","volume":7,"amount":304.5812,"timestamp":1788552603893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.37,"preClose":43.5056,"latestTime":"07:02 EDT","volume":4,"amount":177.48,"timestamp":1788519720541,"change":0.8643999999999963,"changeRate":0.019868706557316672},"postHourTrading":{"tag":"盘后","latestPrice":43.5056,"preClose":43.5056,"latestTime":"16:10 EDT","volume":7,"amount":304.5812,"timestamp":1788552603893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":25.7405,"close":25.7405,"volume":77,"market":"US","high":25.7405,"low":25.7405,"preClose":25.7405,"open":25.7405,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":331332565.4365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9346,"week52Low":23.9707,"changeRate5Day":-0.003511,"changeRate20Day":0.009226,"changeRate60Day":0.073832,"changeRateWTD":-0.003511,"changeRateMTD":0.00243,"changeRateQTD":0.05313,"changeRateYTD":0.021448,"amount":1994.000071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331332565.4365,"shortable":3,"shares":12872033,"floatShares":12872033,"hourTrading":{"tag":"盘后","latestPrice":25.7405,"preClose":25.7405,"latestTime":"16:10 EDT","volume":5,"amount":129.425,"timestamp":1788552603892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7405,"preClose":25.7405,"latestTime":"16:10 EDT","volume":5,"amount":129.425,"timestamp":1788552603892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":25.0649,"close":25.0649,"volume":7,"market":"US","high":25.0649,"low":25.0649,"preClose":25.0649,"open":25.0649,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24062304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.92,"changeRate5Day":0.002195,"changeRate20Day":-0.00654,"changeRate60Day":0,"changeRateWTD":0.002195,"changeRateMTD":0.001386,"changeRateQTD":-0.002583,"changeRateYTD":-0.002583,"amount":199.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24062304,"shortable":3,"shares":960000,"floatShares":960000,"hourTrading":{"tag":"盘后","latestPrice":25.0649,"preClose":25.0649,"latestTime":"16:04 EDT","volume":1,"amount":25.03,"timestamp":1788552245688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0649,"preClose":25.0649,"latestTime":"16:04 EDT","volume":1,"amount":25.03,"timestamp":1788552245688,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFLB","nameCN":"BufferLABS US Equity Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":55.6902,"close":55.6902,"volume":23,"market":"US","high":55.6902,"low":55.6902,"preClose":55.6902,"open":55.6902,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":65714436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.77,"week52Low":48.87,"changeRate5Day":0.003111,"changeRate20Day":0.00359,"changeRate60Day":0.041774,"changeRateWTD":0.003111,"changeRateMTD":0.004486,"changeRateQTD":0.022777,"changeRateYTD":0.09131,"amount":1279.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65714436,"shortable":3,"shares":1180000,"floatShares":1180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.7998,"close":15.7998,"volume":11,"market":"US","high":15.7998,"low":15.7998,"preClose":15.7998,"open":15.7998,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":2370001.5996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":0.020534,"changeRate20Day":0.101461,"changeRate60Day":0.124141,"changeRateWTD":0.020534,"changeRateMTD":0.012801,"changeRateQTD":0.148834,"changeRateYTD":-0.129497,"amount":173.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4425,"divideRate":0.217883,"floatMarketCap":2370001.5996,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":15.7998,"preClose":15.7998,"latestTime":"16:00 EDT","volume":2,"amount":31.3204,"timestamp":1788552012268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.7998,"preClose":15.7998,"latestTime":"16:00 EDT","volume":2,"amount":31.3204,"timestamp":1788552012268,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":34.285,"close":34.285,"volume":42,"market":"US","high":34.285,"low":34.285,"preClose":34.285,"open":34.285,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":11314050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.7547,"week52Low":21.496,"changeRate5Day":0.026964,"changeRate20Day":0.339368,"changeRate60Day":0.498595,"changeRateWTD":0.026964,"changeRateMTD":0.017115,"changeRateQTD":0.484482,"changeRateYTD":0.311591,"amount":1418.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11314050,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":34.285,"preClose":34.285,"latestTime":"16:10 EDT","volume":6,"amount":199.56,"timestamp":1788552603889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.285,"preClose":34.285,"latestTime":"16:10 EDT","volume":6,"amount":199.56,"timestamp":1788552603889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0.003385,"changeRate60Day":0.067004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4234},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79629068.78,"shortable":3,"shares":20000000,"floatShares":7907554,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":9,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":199600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001003,"changeRateYTD":0.003015,"amount":98.000004,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.775527,"volumeRatio":0.003114,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.204409,"floatMarketCap":138722049.9,"shortable":3,"shares":20000000,"floatShares":13900005,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.9872,"timestamp":1788552245566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.9872,"timestamp":1788552245566,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24878,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017226,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":101,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000003,"peRate":64.984486,"amplitude":0,"marketValue":344878675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.006876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010848,"amount":1035.000047,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6678.000833,"volumeRatio":1.07906,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338096280.75,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.635,"close":24.635,"volume":37,"market":"US","high":24.635,"low":24.635,"preClose":24.635,"open":24.635,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":59616798.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.19,"week52Low":24.59,"changeRate5Day":-0.005651,"changeRate20Day":-0.006265,"changeRate60Day":0,"changeRateWTD":-0.005651,"changeRateMTD":-0.004852,"changeRateQTD":-0.022033,"changeRateYTD":-0.017743,"amount":921.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.241823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1219,"divideRate":0.004948,"floatMarketCap":59616798.54,"shortable":3,"shares":2420004,"floatShares":2420004,"hourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.635,"latestTime":"16:04 EDT","volume":1,"amount":24.635,"timestamp":1788552244653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.635,"latestTime":"16:04 EDT","volume":1,"amount":24.635,"timestamp":1788552244653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}