US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND US BSL	12.96	0.00%	30.22K	391.96K	0.23%	168.59M	-0.77%	-0.69%	-0.15%	-4.00%
Invesco BulletShares 2034 High Yield Corporate Bond ETF US BSJY	24.92	0.00%	418	10.41K	0.00%	4.98M	-0.10%	-0.37%	-0.32%	-0.30%
Invesco BulletShares 2026 High Yield Corporate Bond ETF US BSJQ	22.92	0.00%	422.44K	9.68M	0.09%	804.32M	+0.09%	-0.04%	-0.41%	-1.82%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2027 Treasury Bond ETF US BSGR	25.02	0.00%	526	13.18K	0.00%	3.50M	+0.04%	-0.16%	0.00%	-0.04%
Invesco BulletShares 2034 Corporate Bond ETF US BSCY	20.20	0.00%	80.25K	1.62M	0.15%	596.76M	-0.39%	-1.03%	-1.89%	-3.92%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0	0	0.00%	21.70M	0.00%	+0.86%	-25.00%	+1.94%
Corgi Brazil 2x Daily ETF US BRZX	27.76	0.00%	7	190.00	0.00%	416.38K	+14.78%	+15.03%	+23.93%	+18.47%
B&R Technology Merger Corp. US BRTMU	9.96	0.00%	464	4.61K	0.00%	473.83M	-0.10%	-0.20%	0.00%	0.00%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BRF SA US BRFS	3.38	0.00%	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%

1 ...347 348 349 350 351 ...645

Dow Jones

NASDAQ

S&P 500 ETF

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND

BSL

Invesco BulletShares 2034 High Yield Corporate Bond ETF

BSJY

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Black Spade Acquisition II Co

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2027 Treasury Bond ETF

BSGR

Invesco BulletShares 2034 Corporate Bond ETF

BSCY

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

BEST SPAC I Acquisition Corp

BSAAU

Corgi Brazil 2x Daily ETF

BRZX

B&R Technology Merger Corp.

BRTMU

Columbus Circle Capital Corp I

BRRWU

Direxion Daily BRKB Bear 1X Shares

BRKD

BRF SA

BRFS