| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.16 | -0.16% | -0.10 | 420.23K | 26.93M | 0.70% | 5.84B | -0.94% | -0.76% | +7.38% | +40.98% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.21 | -0.16% | -0.07 | 5K | 229.22K | 0.19% | 160.40M | +0.21% | +0.44% | +4.66% | +10.79% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.84 | -0.16% | -0.05 | 2K | 77.72K | 0.68% | 82.91M | +0.06% | +2.60% | +8.11% | +27.78% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.57 | -0.16% | -0.09 | 264.25K | 15.21M | 0.45% | 15.90B | +0.65% | +1.20% | +7.81% | +23.57% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.07 | -0.16% | -0.08 | 3K | 136.57K | 0.22% | 263.61M | +0.16% | +0.38% | +4.83% | +11.11% |
SGI ENHANCED CORE ETFUS USDX | 25.50 | -0.16% | -0.04 | 27.43K | 700.39K | 0.28% | 304.60M | -0.23% | -0.02% | -0.78% | -0.45% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.61 | -0.16% | -0.04 | 406 | 10.41K | 0.31% | 1.28M | +0.01% | +0.09% | 0.00% | +1.99% |
Strive Natural Resources and Security ETFUS FTWO | 48.09 | -0.16% | -0.08 | 4K | 189.18K | 0.89% | 79.35M | +2.13% | +5.26% | +13.60% | +18.33% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.41 | -0.16% | -0.04 | 3K | 82.00K | 0.16% | 569.18M | +0.47% | +0.95% | +1.28% | -1.17% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.74 | -0.16% | -0.09 | 1K | 58.79K | 0.29% | 216.20M | +0.15% | +0.27% | +5.09% | +10.44% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.55 | -0.16% | -0.05 | 16.48K | 519.91K | 0.25% | 383.33M | +0.10% | +0.16% | +4.02% | +9.21% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.42 | -0.16% | -0.04 | 48 | 1.18K | 0.00% | 732.61K | -0.14% | -0.61% | -1.63% | -2.28% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.59 | -0.16% | -0.09 | 9K | 495.75K | 0.40% | 1.47B | +0.20% | +0.41% | +4.53% | +9.35% |
Vaneck AA-BB Clo EtfUS CLOB | 50.28 | -0.16% | -0.08 | 9K | 453.85K | 0.07% | 186.04M | -0.50% | -0.02% | -0.24% | -0.76% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.13 | -0.16% | -0.04 | 203 | 5.12K | 0.00% | 16.33M | -0.67% | -0.52% | -0.12% | +0.56% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.99 | -0.16% | -0.04 | 4K | 86.94K | 0.39% | 43.68M | -2.42% | -6.46% | -6.55% | -1.73% |
Adamas Trust Inc.US ADAMN | 25.01 | -0.16% | -0.04 | 6K | 154.69K | 0.16% | 153.74M | -0.40% | +4.86% | +5.31% | +15.47% |
QuinStreetUS QNST | 18.73 | -0.16% | -0.03 | 759.36K | 14.28M | 4.19% | 1.07B | -2.35% | -11.15% | +52.15% | +30.34% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.96 | -0.16% | -0.04 | 38.92K | 971.79K | 0.88% | 0 | -0.36% | -0.44% | -1.27% | -1.73% |
MarineUS MARPS | 4.43 | -0.16% | -0.01 | 5K | 20.93K | 4.06% | 8.86M | +1.61% | -7.90% | -6.74% | +6.88% |