| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.46 | -0.16% | -0.02 | 104.31K | 1.30M | 2.32% | 360.90M | -1.66% | +2.21% | +1.96% | +6.13% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.56 | -0.16% | -0.07 | 1K | 46.35K | 0.54% | 294.73M | +0.22% | +0.47% | +3.69% | +6.42% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.96 | -0.16% | -0.05 | 7K | 212.11K | 0.42% | 332.42M | +0.05% | -1.16% | +4.97% | +13.71% |
WarCap Unconstrained Equity ETFUS WCAP | 9.32 | -0.16% | -0.01 | 42 | 393.00 | 0.00% | 61.56M | +0.05% | -1.52% | +1.18% | -5.26% |
Aligos Therapeutics, Inc.US ALGS | 6.21 | -0.16% | -0.01 | 20.26K | 123.78K | 3.05% | 38.78M | -10.13% | +11.09% | +20.35% | -33.37% |
WisdomTree India Earnings FundUS EPI | 43.34 | -0.16% | -0.07 | 259.83K | 11.27M | 0.48% | 2.05B | +0.84% | -0.78% | +4.94% | -6.37% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.78 | -0.16% | -0.04 | 29.92K | 742.00K | 0.20% | 1.02B | -0.56% | -0.44% | -0.82% | -1.41% |
Oxford Lane CapitalUS OXLCN | 24.61 | -0.16% | -0.04 | 848 | 20.94K | 0.61% | 62.76M | -0.40% | -0.61% | -1.09% | +1.28% |
Brookfield Property Partners LPUS BPYPO | 15.05 | -0.16% | -0.02 | 18.61K | 280.66K | 1.00% | 150.50M | -2.27% | -1.47% | -0.27% | +5.39% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.56 | -0.16% | -0.04 | 99.82K | 2.45M | 0.37% | 1.77B | -0.61% | -0.30% | -0.28% | -1.76% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.13 | -0.16% | -0.05 | 13.44K | 378.37K | 0.25% | 33.76M | +0.11% | +0.38% | +1.70% | +4.02% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.86 | -0.16% | -0.07 | 3K | 108.30K | 0.38% | 127.51M | +0.30% | +0.66% | +3.66% | +10.84% |
iShares U.S. Aerospace & Defense ETFUS ITA | 225.61 | -0.16% | -0.37 | 565.52K | 127.34M | 0.82% | 13.40B | -3.10% | -10.03% | +0.33% | +5.09% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.28 | -0.16% | -0.05 | 7K | 213.54K | 0.18% | 193.79M | +0.12% | +0.13% | +1.56% | +4.18% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.23 | -0.17% | -0.07 | 75.18K | 3.17M | 0.50% | 393.79M | +0.26% | +0.74% | +3.43% | +7.57% |
HCM Defender 100 Index ETFUS QQH | 84.42 | -0.17% | -0.14 | 44.09K | 3.72M | 0.91% | 755.56M | +0.48% | -0.97% | +5.26% | +9.12% |
Mitsubishi UFJUS MUFG | 24.09 | -0.17% | -0.04 | 3.71M | 89.22M | 0.70% | 271.16B | +5.20% | +7.11% | +22.47% | +51.89% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.53 | -0.17% | -0.10 | 3K | 179.88K | 0.14% | 349.53M | +0.15% | +0.43% | +4.88% | +9.94% |
STABILIS SOLUTIONS INCUS SLNG | 5.99 | -0.17% | -0.01 | 18.46K | 112.27K | 4.17% | 111.39M | +4.26% | +27.72% | +23.25% | +31.65% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.91 | -0.17% | -0.03 | 362.07K | 6.49M | 0.61% | 2.41B | -0.28% | -0.67% | -1.49% | +1.42% |