| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.59 | -0.18% | -0.05 | 317 | 9.70K | 0.00% | 18.35M | +0.13% | +0.28% | +4.22% | +1.97% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.90 | -0.18% | -0.05 | 235.51K | 6.57M | 0.21% | 171.59M | +0.16% | +0.47% | +1.85% | +4.18% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.15 | -0.18% | -0.02 | 19.56K | 218.45K | 0.84% | 199.27M | -1.24% | -0.09% | -0.98% | +6.60% |
Burke & Herbert Financial Services Corp.US BHRB | 72.35 | -0.18% | -0.13 | 71.52K | 5.19M | 1.68% | 1.46B | +0.89% | -1.46% | +9.46% | +16.11% |
Thornburg International Equity ETFUS TXUE | 36.16 | -0.18% | -0.06 | 43.61K | 1.58M | 0.52% | 562.65M | -0.92% | -1.39% | +6.84% | +15.34% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.02 | -0.18% | -0.04 | 3K | 78.95K | 0.12% | 30.02M | +0.24% | -1.22% | -0.75% | -1.15% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.89 | -0.18% | -0.12 | 74.98K | 4.94M | 0.31% | 1.81B | +0.33% | -0.01% | +6.89% | +14.11% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.75 | -0.18% | -0.05 | 16.20K | 449.81K | 0.36% | 130.96M | +0.84% | +1.50% | +8.29% | +8.17% |
Fidelity Metaverse ETFUS FMET | 38.57 | -0.18% | -0.07 | 562 | 21.68K | 0.05% | 46.28M | -0.52% | -0.83% | +7.08% | +6.93% |
Polen Euro High Yield Bond ETFUS PCEB | 24.50 | -0.18% | -0.04 | 740 | 18.18K | 0.39% | 21.56M | -0.55% | -0.71% | -0.78% | -2.33% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.69 | -0.18% | -0.09 | 12.53K | 624.73K | 0.40% | 155.03M | -1.00% | -1.95% | -2.63% | -1.97% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 58.75 | -0.18% | -0.11 | 13.49K | 791.49K | 0.59% | 173.30M | -0.37% | -0.36% | -3.04% | +8.49% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.34 | -0.18% | -0.07 | 21.22K | 792.52K | 0.94% | 227.76M | +0.95% | +1.39% | +7.28% | +18.69% |
Washington Federal IncUS WAFDP | 16.56 | -0.18% | -0.03 | 15.79K | 261.34K | 0.59% | 198.72M | +0.36% | +0.98% | +1.85% | -1.19% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.14 | -0.18% | -0.08 | 7K | 297.07K | 0.58% | 882.80M | +0.18% | +0.14% | +3.91% | +5.40% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.51 | -0.18% | -0.06 | 11.54K | 409.82K | 0.32% | 132.11M | +0.04% | +0.04% | +4.27% | +7.39% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.88 | -0.18% | -0.05 | 14 | 353.00 | 0.00% | 4.98M | +0.36% | +2.43% | +3.69% | -3.38% |
Fifth ThirdUS FITB | 54.87 | -0.18% | -0.10 | 3.13M | 171.81M | 0.98% | 49.74B | +0.61% | -3.89% | +4.22% | +17.22% |
Old National BancorpUS ONBPP | 24.91 | -0.18% | -0.05 | 4K | 88.20K | 0.30% | 9.54B | -0.13% | +0.19% | +0.63% | -0.05% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.14 | -0.18% | -0.03 | 23.06K | 440.70K | 0.47% | 153.08M | +0.34% | +2.33% | +1.95% | +6.78% |