| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.40 | -0.18% | -0.05 | 2K | 66.70K | 0.29% | 60.97M | -0.11% | +0.35% | +1.97% | +4.38% |
Vanguard U.S. Value FactorUS VFVA | 163.34 | -0.18% | -0.30 | 13.31K | 2.17M | 0.80% | 970.25M | +0.76% | +1.84% | +11.56% | +23.02% |
RPAR Risk Parity ETFUS RPAR | 22.56 | -0.18% | -0.04 | 14.75K | 332.91K | 0.13% | 585.37M | +0.21% | +1.38% | +1.36% | +5.16% |
PL Growth and Income ETFUS PLGI | 25.76 | -0.18% | -0.05 | 12.18K | 313.76K | 0.16% | 50.74M | +0.47% | +1.18% | +5.17% | +2.65% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 41.01 | -0.18% | -0.08 | 2K | 94.96K | 0.19% | 76.88M | +0.25% | +0.47% | +3.01% | +7.19% |
ProShares Ultra 7-10 Year TreasuryUS UST | 40.79 | -0.18% | -0.07 | 717 | 29.28K | 0.23% | 13.66M | -0.66% | -1.58% | -2.71% | -6.58% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.42 | -0.18% | -0.04 | 150 | 3.68K | 0.00% | 8.55M | -1.23% | -1.99% | -3.13% | -11.20% |
FlexShares Quality Dividend Index FundUS QDF | 92.57 | -0.18% | -0.17 | 20.08K | 1.86M | 0.38% | 2.24B | +0.36% | -0.75% | +7.02% | +14.55% |
Moonvest ETFUS MNVT | 29.73 | -0.18% | -0.05 | 11.62K | 342.82K | 1.24% | 76.52M | +0.52% | +1.25% | +3.68% | +18.90% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.86 | -0.18% | -0.06 | 158 | 5.54K | 0.00% | 54.03M | +0.55% | +0.44% | +6.44% | +9.57% |
VanEck Environmental Services ETFUS EVX | 40.58 | -0.18% | -0.07 | 8K | 331.66K | 0.57% | 99.64M | -0.37% | -2.07% | +4.40% | +6.16% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 65.06 | -0.18% | -0.12 | 236.96K | 15.42M | 1.03% | 2.60B | -1.06% | +2.23% | +7.82% | +26.72% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.21 | -0.18% | -0.06 | 888 | 31.31K | 0.18% | 51.05M | +0.12% | +0.39% | +5.09% | +10.34% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.06 | -0.18% | -0.05 | 120.53K | 3.26M | 0.70% | 735.22M | -0.15% | -0.91% | +3.32% | +7.34% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 64.79 | -0.18% | -0.12 | 50.01K | 3.25M | 0.64% | 368.01M | -3.15% | -3.99% | +1.98% | +5.64% |
Ishares MSCI United Kingdom ETFUS EWU | 48.59 | -0.18% | -0.09 | 350.61K | 17.03M | 0.59% | 3.81B | +0.08% | -0.10% | +6.07% | +10.48% |
SPDR FactSet Innovative Technology ETFUS XITK | 196.09 | -0.18% | -0.36 | 1K | 206.64K | 0.49% | 68.63M | -2.17% | -4.53% | +4.35% | +9.91% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.43 | -0.19% | -0.06 | 2K | 72.94K | 0.00% | 48.14M | -0.03% | -0.54% | +6.81% | +3.16% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.16 | -0.19% | -0.13 | 60.55K | 4.19M | 0.61% | 2.75B | -0.23% | -0.96% | +6.25% | +19.80% |
InnovAge Holding Corp.US INNV | 10.75 | -0.19% | -0.02 | 161.44K | 1.75M | 4.27% | 1.46B | -1.01% | -3.85% | +29.21% | +107.13% |