| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.26 | -0.20% | -0.03 | 328.67K | 5.02M | 0.75% | 1.52B | -0.84% | -2.93% | +0.79% | -0.78% |
AGNC Investment CorpUS AGNCP | 25.42 | -0.20% | -0.05 | 20.54K | 522.75K | 0.33% | 584.66M | -0.04% | +0.79% | +0.79% | +3.59% |
FlexShares US Quality Large Cap Index FundUS QLC | 93.24 | -0.20% | -0.18 | 22.12K | 2.06M | 0.30% | 1.07B | +0.35% | -0.17% | +7.23% | +15.12% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.54 | -0.20% | -0.08 | 17.37K | 704.98K | 0.22% | 578.71M | -0.53% | -0.52% | -0.50% | -1.47% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.30 | -0.20% | -0.05 | 4K | 113.73K | 0.28% | 497.50M | +0.08% | +1.36% | +0.96% | +0.40% |
AmeriServUS ASRV | 5.06 | -0.20% | -0.01 | 15.34K | 76.29K | 7.50% | 85.84M | +5.42% | +2.85% | +34.22% | +58.62% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.05 | -0.20% | -0.02 | 1K | 10.59K | 0.10% | 126.95M | -0.30% | +0.15% | 0.00% | +0.50% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.46 | -0.20% | -0.11 | 7K | 395.43K | 0.14% | 271.74M | +0.20% | +0.08% | +5.39% | +10.82% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.33 | -0.20% | -0.08 | 19.72K | 796.20K | 0.49% | 383.94M | -0.98% | -2.82% | +4.81% | +5.66% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.31 | -0.20% | -0.05 | 3K | 69.48K | 0.18% | 79.20M | -0.18% | -0.65% | -0.38% | -1.49% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.58 | -0.20% | -0.02 | 22.90K | 242.27K | 1.38% | 142.32M | -1.59% | -0.29% | -1.22% | -3.12% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.98 | -0.20% | -0.06 | 630 | 19.47K | 0.48% | 67.23M | +0.87% | +4.96% | +4.39% | +28.18% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.26 | -0.20% | -0.09 | 120.53K | 5.45M | 0.66% | 1.19B | -0.85% | -2.18% | +5.85% | +22.82% |
Calamos Active Hedged Equity ETFUS CHDG | 25.23 | -0.20% | -0.05 | 4K | 102.83K | 0.12% | 2.52M | +0.04% | -0.28% | 0.00% | +0.20% |
Inflection Point Acquisition Corp VIUS IPFX | 10.05 | -0.20% | -0.02 | 574.08K | 5.77M | 0.40% | 339.02M | -0.79% | -0.59% | -7.71% | 0.00% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.42 | -0.20% | -0.06 | 5K | 162.18K | 0.09% | 94.02M | +0.14% | +0.11% | +4.46% | +6.04% |
Amcor plcUS AMCR | 45.15 | -0.20% | -0.09 | 2.52M | 114.00M | 1.36% | 20.84B | -3.26% | -5.66% | +18.29% | +8.27% |
Parametric Equity Plus ETFUS PEPS | 33.10 | -0.20% | -0.07 | 369 | 12.24K | 0.12% | 29.79M | +0.43% | +0.57% | +6.62% | +12.59% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.03 | -0.20% | -0.02 | 165.22K | 1.66M | 0.35% | 864.88M | -1.28% | -0.79% | -0.69% | -6.17% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.26 | -0.20% | -0.15 | 36.03K | 2.64M | 0.54% | 948.68M | +0.84% | +0.16% | +6.17% | +18.10% |