| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.02 | -0.20% | -0.02 | 7K | 69.46K | 0.20% | 400.80M | +0.10% | +0.60% | +0.80% | +1.42% |
Raub Brock Dividend Growth ETFUS HQDG | 24.95 | -0.20% | -0.05 | 2K | 50.34K | 0.28% | 74.53M | 0.00% | 0.00% | 0.00% | -0.20% |
Horizon Technology Finance CorpUS HTFC | 24.98 | -0.20% | -0.05 | 7K | 169.18K | 0.44% | 0 | -0.04% | +0.32% | -0.12% | +0.52% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.99 | -0.20% | -0.02 | 50.82K | 508.44K | 0.29% | 459.54M | -0.50% | +0.91% | 0.00% | +0.60% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 63.25 | -0.20% | -0.13 | 18.11K | 1.15M | 0.58% | 417.48M | -0.66% | -2.30% | -1.54% | +7.47% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.83 | -0.20% | -0.17 | 62.79K | 5.32M | 0.26% | 3.53B | +0.30% | -0.42% | +6.68% | +15.21% |
Parker HannifinUS PH | 962.59 | -0.20% | -1.93 | 844.09K | 814.53M | 1.86% | 121.47B | -3.26% | -10.36% | +9.93% | +9.51% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.68 | -0.20% | -0.08 | 811 | 32.97K | 0.07% | 19.53M | -3.05% | -4.10% | -8.01% | +24.94% |
WEBTOON Entertainment Inc.US WBTN | 9.97 | -0.20% | -0.02 | 254.03K | 2.54M | 2.70% | 1.35B | -2.64% | +11.65% | -10.98% | -23.48% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.97 | -0.20% | -0.02 | 2K | 17.65K | 0.00% | 408.93M | -0.40% | -0.80% | -0.30% | -0.30% |
Sound Point Meridian Capital, Inc.US SPME | 24.90 | -0.20% | -0.05 | 2K | 48.08K | 0.20% | 525.05M | 0.00% | -1.11% | -1.23% | -1.35% |
SmartETFs Dividend Builder ETFUS DIVS | 34.40 | -0.20% | -0.07 | 690 | 23.76K | 0.00% | 40.24M | -1.07% | -1.97% | +6.12% | +11.22% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.95 | -0.20% | -0.02 | 211.60K | 2.11M | 0.35% | 928.58M | -1.87% | -2.83% | -1.87% | -8.13% |
ProShares Short MidCap 400US MYY | 15.32 | -0.20% | -0.03 | 45.07K | 690.83K | 0.20% | 2.97M | -0.07% | +2.99% | -2.95% | -12.56% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.86 | -0.20% | -0.10 | 1K | 57.79K | 0.07% | 33.71M | +0.13% | +1.41% | +7.61% | +3.57% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.73 | -0.20% | -0.08 | 47.50K | 1.89M | 0.80% | 476.78M | +0.38% | +0.25% | +0.46% | +0.86% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.55 | -0.20% | -0.08 | 3K | 110.24K | 0.19% | 133.30M | +0.21% | +0.36% | +3.80% | +6.23% |
Franklin Multisector Income ETFUS MULT | 24.79 | -0.20% | -0.05 | 210 | 5.23K | 0.00% | 9.92M | -0.74% | -0.87% | -0.94% | -2.09% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.74 | -0.20% | -0.06 | 13.18K | 392.53K | 0.30% | 599.26M | -0.17% | +0.17% | +3.91% | +9.14% |
Distribution Solutions Group, Inc.US DSGR | 34.66 | -0.20% | -0.07 | 223.70K | 7.76M | 0.26% | 1.60B | -0.37% | -0.63% | +27.33% | +26.54% |