| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.78 | -0.38% | -0.08 | 14.05K | 278.06K | 0.40% | 20.77M | +0.25% | -0.63% | +2.52% | -0.76% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.72 | -0.38% | -0.11 | 1K | 31.31K | 0.22% | 87.32M | -0.62% | -0.10% | +4.17% | +11.30% |
Riley Exploration PermianUS REPX | 41.93 | -0.38% | -0.16 | 343.93K | 14.36M | 2.46% | 928.91M | +9.54% | +22.53% | +16.83% | +58.83% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.47 | -0.38% | -0.04 | 196.76K | 2.07M | 0.57% | 1.28B | -2.51% | -3.41% | -4.47% | -3.68% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.86 | -0.38% | -0.47 | 128.21K | 15.77M | 0.74% | 1.76B | +0.92% | +2.21% | +7.51% | +18.87% |
ABM Industries IncUS ABM | 47.05 | -0.38% | -0.18 | 367.85K | 17.29M | 1.00% | 2.76B | -0.32% | -3.07% | +4.86% | +11.23% |
Vanguard S&P 500 ETFUS VOO | 708.01 | -0.38% | -2.71 | 6.82M | 4.83B | 0.50% | 1.06T | +0.11% | -0.38% | +6.14% | +12.90% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.54 | -0.38% | -0.14 | 131.42K | 4.80M | 0.35% | 2.21B | -0.44% | -2.01% | +4.25% | +12.93% |
Sparkline International Intangible Value ETFUS DTAN | 34.20 | -0.38% | -0.13 | 610 | 20.88K | 0.12% | 22.23M | -0.15% | +0.35% | +9.35% | +9.42% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 25.18 | -0.38% | -0.10 | 25 | 648.00 | 0.00% | 503.64K | -0.32% | -1.39% | 0.00% | +0.73% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.87 | -0.38% | -0.11 | 8K | 236.69K | 0.93% | 47.95M | +0.74% | +2.56% | +0.40% | -17.77% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.22 | -0.38% | -0.18 | 953 | 44.08K | 0.04% | 43.68M | -0.04% | -0.44% | +4.45% | +8.35% |
PMGC HoldingsUS ELAB | 5.21 | -0.38% | -0.02 | 16.12K | 84.50K | 3.44% | 4.22M | -1.88% | -43.09% | -63.05% | -98.53% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.58 | -0.38% | -0.23 | 2K | 115.50K | 0.08% | 122.13M | -0.34% | -1.31% | -0.90% | +9.90% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.72 | -0.38% | -0.09 | 55.02K | 1.36M | 0.44% | 137.94M | +0.13% | +1.52% | +2.18% | +8.78% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.99 | -0.38% | -0.10 | 3K | 70.23K | 0.38% | 3.90M | -0.25% | -0.93% | +6.54% | +3.59% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.42 | -0.38% | -0.12 | 106 | 3.33K | 0.00% | 34.56M | +0.00% | -0.74% | +4.00% | +8.54% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 27.57 | -0.38% | -0.11 | 103 | 2.86K | 0.00% | 57.07M | +0.44% | -1.16% | +6.86% | -7.48% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.78 | -0.38% | -0.08 | 402.54K | 8.37M | 0.84% | 626.52M | -0.86% | -1.10% | -2.17% | -4.81% |
J. W. MaysUS MAYS | 42.44 | -0.38% | -0.16 | 694 | 29.37K | 4.69% | 85.54M | +0.32% | +9.40% | +3.20% | +6.25% |