| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpine Total Dynamic Dividend FundUS AOD | 10.71 | -0.37% | -0.04 | 232.06K | 2.49M | 0.32% | 1.13B | -0.65% | +0.47% | +6.46% | +9.85% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 249.24 | -0.37% | -0.93 | 4K | 946.45K | 0.24% | 772.63M | +0.34% | +0.58% | +6.08% | +18.32% |
TCW High Yield Bond ETFUS HYBX | 29.41 | -0.37% | -0.11 | 3K | 92.82K | 0.10% | 28.61M | -1.23% | -0.32% | -0.86% | -1.70% |
Vanguard Mid-Cap Value ETFUS VOE | 208.39 | -0.37% | -0.78 | 153.41K | 31.98M | 0.58% | 24.44B | +0.29% | +0.62% | +7.17% | +17.49% |
PCM FundUS PCM | 5.34 | -0.37% | -0.02 | 51.79K | 275.90K | 1.31% | 66.37M | -1.11% | -5.99% | -4.98% | -13.03% |
North American Energy PartnersUS NOA | 13.35 | -0.37% | -0.05 | 51.78K | 689.93K | 1.53% | 359.30M | +1.68% | -8.44% | +0.45% | -7.10% |
iShares Dow Jones U.S. ETFUS IYY | 187.64 | -0.37% | -0.70 | 12.73K | 2.39M | 0.37% | 3.06B | +0.08% | -0.48% | +6.22% | +13.16% |
USCF Midstream Energy Income FundUS UMI | 61.34 | -0.37% | -0.23 | 9K | 547.05K | 2.08% | 524.46M | +0.57% | +3.88% | +2.96% | +24.98% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.67 | -0.37% | -0.34 | 7.52M | 682.23M | 0.51% | 169.58B | +0.11% | -0.37% | +6.17% | +13.03% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 34.64 | -0.37% | -0.13 | 460 | 15.97K | 0.00% | 12.99M | -1.13% | -0.83% | +11.13% | +19.16% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 63.96 | -0.37% | -0.24 | 72.05K | 4.61M | 0.97% | 677.98M | +2.02% | +8.37% | +9.30% | +31.20% |
ACCESS NEWSWIRE INCUS ACCS | 5.33 | -0.37% | -0.02 | 7K | 37.81K | 5.35% | 20.40M | -6.65% | -21.21% | -14.03% | -42.69% |
AECOMUS ACM | 66.58 | -0.37% | -0.25 | 1.30M | 86.64M | 2.55% | 8.56B | -3.74% | -12.21% | -2.92% | -30.16% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 10.08 | -0.37% | -0.04 | 35.45K | 359.05K | 4.74% | 8.08M | -5.85% | -31.79% | -50.41% | -77.65% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.30 | -0.38% | -0.09 | 6K | 156.23K | 1.48% | 8.26M | -1.56% | +0.30% | +4.80% | +2.71% |
Liberty Global PLCUS LBTYA | 10.62 | -0.38% | -0.04 | 2.12M | 22.53M | 0.94% | 3.62B | -0.47% | +0.66% | -9.85% | -4.67% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 37.15 | -0.38% | -0.14 | 1.36M | 50.40M | 4.53% | 270.27M | -6.14% | -12.44% | +9.88% | +6.29% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 61.03 | -0.38% | -0.23 | 11.33K | 691.44K | 0.59% | 843.71M | -0.42% | +0.16% | +5.15% | +15.94% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.04 | -0.38% | -0.14 | 5K | 171.52K | 0.47% | 85.60M | -0.32% | +0.17% | +3.93% | +10.79% |
Global X Lithium & Battery Tech ETFUS LIT | 74.18 | -0.38% | -0.28 | 88.43K | 6.54M | 1.49% | 1.60B | -2.48% | +0.23% | -3.08% | +14.37% |