| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCF | 24.69 | -0.19% | -0.05 | 921 | 22.77K | 0.23% | 57.11M | +0.26% | +0.54% | -0.47% | +6.38% |
Southern CoUS SOJE | 15.72 | -0.19% | -0.03 | 53.22K | 838.57K | 2.16% | 471.60M | -3.02% | -4.26% | -6.32% | -11.39% |
John Hancock Preferred Income FundUS HPI | 15.72 | -0.19% | -0.03 | 44.45K | 699.67K | 0.63% | 420.78M | -0.82% | -2.36% | -2.18% | -2.90% |
Vanguard Consumer Staples ETFUS VDC | 230.17 | -0.19% | -0.44 | 113.56K | 26.14M | 0.98% | 7.90B | +0.42% | -0.27% | +1.16% | +8.96% |
ProCap Acquisition CorpUS PCAPU | 10.44 | -0.19% | -0.02 | 18.24K | 189.60K | 1.53% | 265.49M | -0.19% | +0.38% | +0.48% | +1.95% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.65 | -0.19% | -0.03 | 149.42K | 2.34M | 0.89% | 967.05M | -1.51% | -1.63% | -2.00% | -4.11% |
VanEck Morningstar International Moat ETFUS MOTI | 36.43 | -0.19% | -0.07 | 3K | 114.49K | 0.90% | 74.68M | -1.87% | -1.45% | +7.67% | -0.68% |
Oxley Bridge Acquisition Ltd.US OBAWU | 10.35 | -0.19% | -0.02 | 100 | 1.04K | 0.00% | 327.32M | -0.19% | -0.86% | +0.98% | +1.32% |
Liberty Global PLCUS LBTYK | 10.40 | -0.19% | -0.02 | 1.62M | 16.86M | 1.82% | 3.55B | +1.17% | -0.86% | -8.05% | -5.80% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.95 | -0.19% | -0.05 | 198 | 5.16K | 0.00% | 6.49M | -1.46% | -5.74% | -2.90% | -15.21% |
Silver Pegasus Acquisition CorpUS SPEG | 10.35 | -0.19% | -0.02 | 8K | 78.29K | 0.14% | 158.70M | -0.19% | +0.10% | +0.88% | +2.78% |
CAVA Group Inc.US CAVA | 61.67 | -0.19% | -0.12 | 1.80M | 111.62M | 3.84% | 7.20B | -7.89% | -0.90% | -19.15% | +5.08% |
TKO Group HoldingsUS TKO | 189.42 | -0.19% | -0.37 | 749.75K | 141.57M | 2.81% | 35.85B | +2.76% | +1.14% | -7.35% | -9.37% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.50 | -0.20% | -0.05 | 31.00K | 791.23K | 0.39% | 0 | -0.62% | +0.16% | +0.16% | +0.24% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.40 | -0.20% | -0.05 | 1K | 29.79K | 0.31% | 0 | +0.16% | +1.24% | +0.65% | -0.02% |
ICICI BankUS IBN | 30.52 | -0.20% | -0.06 | 5.30M | 161.46M | 1.03% | 109.47B | +2.21% | +0.13% | +16.09% | +2.42% |
Truth Social American Red State REITs ETFUS TSRS | 26.80 | -0.20% | -0.05 | 2K | 51.30K | 0.07% | 2.68M | -0.74% | -2.38% | -1.79% | +7.19% |
Range Capital Acquisition Corp IIUS RNGT | 10.16 | -0.20% | -0.02 | 113 | 1.15K | 0.00% | 318.28M | +0.10% | +0.34% | +0.49% | +1.80% |
Terrestrial EnergyUS IMSR | 5.08 | -0.20% | -0.01 | 929.60K | 4.73M | 3.83% | 538.15M | -7.47% | -5.22% | -29.05% | -16.86% |
Advanced Micro DevicesUS AMD | 456.16 | -0.20% | -0.90 | 14.87M | 6.74B | 4.22% | 742.65B | -4.30% | -6.77% | -4.07% | +113.00% |