| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI China Multisector Tech ETFUS TCHI | 23.03 | -0.17% | -0.04 | 2K | 49.25K | 0.78% | 43.75M | -2.39% | -4.16% | -8.27% | -1.57% |
KforceUS KFRC | 53.95 | -0.17% | -0.09 | 449.31K | 24.11M | 3.25% | 962.04M | -6.85% | -7.84% | +12.65% | +74.48% |
Total Return Securities FundUS SWZ | 5.99 | -0.17% | -0.01 | 27.37K | 163.82K | 0.50% | 77.71M | -0.17% | +0.84% | +1.53% | -3.70% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.92 | -0.17% | -0.04 | 4K | 107.89K | 0.08% | 28.70M | -1.40% | -1.87% | -2.92% | -2.31% |
Aegon Funding Company LLCUS AEFC | 17.93 | -0.17% | -0.03 | 59.61K | 1.07M | 2.06% | 0 | -1.81% | -1.75% | -5.18% | -8.85% |
KE Holdings Inc.US BEKE | 17.91 | -0.17% | -0.03 | 2.70M | 48.35M | 1.90% | 20.67B | +1.02% | +5.85% | +12.15% | +13.64% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 125.12 | -0.17% | -0.21 | 1K | 143.32K | 0.29% | 75.07M | -0.48% | -0.09% | -1.48% | +13.59% |
Blackrock Multi-Sector Income TrustUS BIT | 11.89 | -0.17% | -0.02 | 174.39K | 2.08M | 0.50% | 678.48M | -0.50% | -3.33% | -4.80% | -8.96% |
Neuberger Berman High Yield StrategiesUS NHS | 5.94 | -0.17% | -0.01 | 60.17K | 357.90K | 0.84% | 154.02M | -0.17% | -2.14% | -5.41% | -20.16% |
iShares Core High Dividend ETFUS HDV | 29.70 | -0.17% | -0.05 | 4.53M | 134.83M | 0.94% | 15.62B | +1.05% | +3.41% | +7.84% | +22.11% |
CREXENDO INCUS CXDO | 5.92 | -0.17% | -0.01 | 334.37K | 1.99M | 5.73% | 196.86M | -7.79% | -8.78% | -13.20% | -8.50% |
MineralsUS MTX | 70.85 | -0.17% | -0.12 | 190.14K | 13.46M | 3.25% | 2.21B | -1.99% | -5.93% | -7.41% | +16.24% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.90 | -0.17% | -0.01 | 1.59M | 9.58M | 10.66% | 34.34M | -26.80% | -30.42% | -53.62% | -77.60% |
WisdomTree BioRevolution FundUS WDNA | 23.43 | -0.17% | -0.04 | 2K | 53.27K | 1.00% | 3.51M | -1.72% | +15.45% | +30.80% | +38.84% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.38 | -0.17% | -0.08 | 10.05K | 447.20K | 0.33% | 168.66M | -1.37% | -2.11% | -4.39% | -4.01% |
Performance FoodUS PFGC | 99.15 | -0.17% | -0.17 | 1.16M | 115.37M | 1.57% | 15.55B | -2.91% | -13.47% | -0.61% | +10.26% |
Xperi IncUS XPER | 5.83 | -0.17% | -0.01 | 305.99K | 1.80M | 3.17% | 284.34M | -3.95% | -15.01% | -23.49% | -0.51% |
ICL GroupUS ICL | 5.83 | -0.17% | -0.01 | 1.52M | 8.83M | 2.31% | 7.52B | +2.82% | +10.63% | +4.29% | +2.10% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.31 | -0.17% | -0.03 | 20.89K | 361.89K | 0.23% | 120.71M | +0.61% | +0.93% | +5.16% | +2.97% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.75 | -0.17% | -0.09 | 49.14K | 2.55M | 0.42% | 283.33M | -1.16% | -1.54% | -2.51% | -2.49% |