| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Senti Biosciences, Inc.US SNTI | 0.3411 | -0.23% | -0.0008 | 42.31K | 15.08K | 10.76% | 10.62M | -9.64% | -4.96% | -62.34% | -67.20% |
First Trust Municipal High Income ETFUS FMHI | 46.83 | -0.23% | -0.11 | 107.72K | 5.05M | 0.51% | 1.03B | -1.10% | -1.92% | -3.11% | -2.30% |
Cerence Inc.US CRNC | 8.49 | -0.23% | -0.02 | 652.38K | 5.59M | 4.17% | 383.64M | +0.95% | -5.88% | -14.33% | -20.58% |
DiamondbackUS FANG | 202.94 | -0.24% | -0.48 | 1.74M | 351.99M | 1.44% | 56.83B | +1.21% | +7.02% | +4.48% | +35.00% |
First Trust Dow Jones International Internet ETFUS FDNI | 27.37 | -0.24% | -0.06 | 2K | 46.06K | 0.44% | 35.58M | -2.95% | -5.09% | +2.00% | -19.30% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.29 | -0.24% | -0.06 | 2K | 53.33K | 0.20% | 0 | +0.44% | +0.64% | -0.22% | +0.84% |
Corgi Coffee & Energy Drinks ETFUS BREW | 27.14 | -0.24% | -0.06 | 182 | 4.94K | 0.00% | 678.50K | -1.33% | +1.60% | +4.82% | +6.47% |
REVVITY INCUS RVTY | 130.63 | -0.24% | -0.31 | 1.82M | 236.67M | 3.99% | 14.60B | +0.71% | +14.35% | +25.45% | +35.02% |
Skyworks SolutionsUS SWKS | 71.50 | -0.24% | -0.17 | 4.02M | 287.97M | 3.32% | 10.72B | +6.15% | +6.97% | -2.80% | +12.76% |
HeicoUS HEI.A | 239.26 | -0.24% | -0.57 | 308.80K | 73.66M | 2.76% | 33.50B | -4.68% | -9.35% | -1.06% | -5.22% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.57 | -0.24% | -0.03 | 272.41K | 3.44M | 2.26% | 620.80M | +1.37% | +0.32% | -2.41% | -5.77% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.95 | -0.24% | -0.05 | 41.36K | 863.59K | 2.29% | 10.09B | -4.47% | -4.16% | -6.35% | -9.89% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.74 | -0.24% | -0.04 | 4K | 68.09K | 0.95% | 334.80M | -1.47% | -0.36% | -0.42% | -6.01% |
ZTO Express Inc.US ZTO | 20.91 | -0.24% | -0.05 | 2.07M | 43.07M | 2.72% | 15.96B | -1.32% | -13.13% | -4.69% | +0.10% |
Saratoga Investment CorpUS SAY | 25.05 | -0.24% | -0.06 | 13.74K | 344.34K | 0.36% | 0 | -0.28% | -1.57% | -0.82% | -1.03% |
FEMSAUS FMX | 121.08 | -0.24% | -0.29 | 279.53K | 33.86M | 1.84% | 41.29B | +0.61% | -0.90% | -0.92% | +19.80% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.04 | -0.24% | -0.06 | 3K | 86.09K | 0.20% | 65.12M | +0.41% | +0.28% | +0.39% | +0.16% |
NoahUS NOAH | 8.32 | -0.24% | -0.02 | 144.36K | 1.20M | 1.92% | 571.13M | -1.89% | -3.93% | -17.38% | -17.13% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.48 | -0.24% | -0.03 | 128.74K | 1.60M | 2.44% | 361.48M | -1.50% | +2.97% | +1.38% | +6.30% |
DT MIDSTREAM INCUS DTM | 128.58 | -0.24% | -0.31 | 814.41K | 105.35M | 1.47% | 13.07B | -2.35% | -3.27% | -8.56% | +7.44% |