| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pangaea Logistics SolutionsUS PANL | 8.29 | -0.24% | -0.02 | 523.58K | 4.34M | 2.83% | 541.49M | +4.94% | +11.42% | +13.41% | +20.49% |
Privia Health Group, Inc.US PRVA | 20.67 | -0.24% | -0.05 | 2.27M | 46.86M | 2.92% | 2.64B | -0.91% | -6.05% | -6.77% | -12.82% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.78 | -0.24% | -0.06 | 183.05K | 4.55M | 0.56% | 771.90M | -1.39% | -1.59% | -2.91% | -2.52% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 99.74 | -0.24% | -0.24 | 17 | 1.71K | 0.00% | 3.99M | -0.96% | -1.76% | -2.88% | -3.08% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.22 | -0.24% | -0.02 | 28.17K | 231.59K | 0.61% | 221.85M | +0.12% | -1.91% | -0.72% | -0.36% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.55 | -0.24% | -0.05 | 71.16K | 1.46M | 1.02% | 592.47M | -0.63% | 0.00% | -0.10% | -2.93% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.83 | -0.24% | -0.02 | 30.85K | 277.95K | 5.87% | 4.46M | +11.90% | +34.89% | +19.51% | -27.77% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.37 | -0.24% | -0.03 | 2K | 33.42K | 0.62% | 38.79M | -0.83% | -0.55% | +1.49% | +6.52% |
Ollie's Bargain OutletUS OLLI | 73.69 | -0.24% | -0.18 | 2.61M | 189.80M | 5.58% | 4.45B | +3.05% | -5.49% | -5.38% | -32.77% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.47 | -0.24% | -0.06 | 2.15M | 52.76M | 0.90% | 3.41B | -1.37% | -1.61% | -2.90% | -1.88% |
Roundhill COST WeeklyPay ETFUS COSW | 37.92 | -0.24% | -0.09 | 2K | 71.48K | 1.29% | 10.24M | -1.79% | -5.08% | -11.16% | -10.79% |
Georgia Power CompanyUS GPJA | 20.35 | -0.25% | -0.05 | 6K | 125.76K | 1.18% | 188.47M | -1.74% | -1.21% | -5.57% | -9.15% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.76 | -0.25% | -0.12 | 7K | 361.10K | 0.47% | 494.19M | -1.38% | -1.28% | 0.00% | -2.66% |
AtriCureUS ATRC | 52.46 | -0.25% | -0.13 | 1.17M | 61.03M | 4.39% | 2.66B | +6.47% | +32.84% | +92.16% | +32.61% |
Teucrium Corn FundUS CORN | 20.17 | -0.25% | -0.05 | 507.87K | 10.16M | 2.62% | 168.92M | +1.87% | +14.54% | +18.37% | +13.76% |
HNI CorpUS HNI | 48.23 | -0.25% | -0.12 | 593.55K | 28.68M | 2.41% | 3.47B | -3.46% | -1.35% | +47.58% | +14.72% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.08 | -0.25% | -0.04 | 4K | 76.46K | 0.72% | 4.95B | -1.23% | +1.43% | -2.81% | -11.14% |
QorvoUS QRVO | 100.38 | -0.25% | -0.25 | 1.08M | 108.21M | 2.26% | 8.86B | +4.37% | +5.30% | +2.49% | +18.78% |
Mynd AIUS MYND | 0.3990 | -0.25% | -0.0010 | 12.95K | 5.08K | 5.46% | 18.81M | -2.68% | +7.81% | -2.68% | -8.70% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.92 | -0.25% | -0.05 | 149.80K | 3.00M | 0.95% | 587.64M | -1.09% | -2.20% | -3.54% | -3.35% |