| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rentokil Initial PLCUS RTO | 24.02 | -0.46% | -0.11 | 1.31M | 31.48M | 1.76% | 12.14B | +2.34% | -1.80% | -20.44% | -18.47% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 18.05 | -0.46% | -0.08 | 3K | 63.63K | 3.20% | 1.02M | +4.97% | -0.63% | -10.05% | -63.95% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 31.04 | -0.46% | -0.14 | 61 | 1.91K | 0.00% | 67.36M | +0.52% | +3.86% | +4.59% | +28.43% |
Alaska AirUS ALK | 41.40 | -0.46% | -0.19 | 1.71M | 70.79M | 2.93% | 4.61B | -1.90% | -18.33% | -8.26% | -17.69% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.44 | -0.46% | -0.10 | 21.82K | 470.20K | 0.77% | 139.38M | -2.41% | -3.46% | -5.24% | -3.92% |
Stellus Capital InvestmentUS SCM | 8.70 | -0.46% | -0.04 | 148.71K | 1.30M | 2.40% | 247.78M | +0.46% | +2.84% | -1.81% | -31.39% |
Morgan Stanley Direct Lending FundUS MSDL | 15.20 | -0.46% | -0.07 | 315.44K | 4.79M | 1.90% | 1.28B | -0.78% | -1.62% | -0.46% | -7.77% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.09 | -0.46% | 0.00 | 10K | 10.87K | 7.34% | 4.48M | -5.65% | -12.50% | -35.03% | -71.96% |
Cardiol Therapeutics IncUS CRDL | 2.16 | -0.46% | -0.01 | 976.67K | 2.07M | 5.30% | 252.34M | +4.85% | +58.82% | +100.00% | +126.46% |
Woodside Energy Group LtdUS WDS | 23.72 | -0.46% | -0.11 | 357.82K | 8.49M | 0.97% | 45.09B | +1.85% | +4.49% | +9.21% | +52.15% |
Offerpad SolutionsUS OPAD | 4.31 | -0.46% | -0.02 | 54.00K | 234.24K | 5.56% | 20.83M | -3.79% | -4.86% | -15.32% | -64.38% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 116.25 | -0.46% | -0.54 | 60.65K | 7.08M | 1.22% | 640.54M | +3.43% | +11.93% | +12.28% | +46.07% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.91 | -0.46% | -0.07 | 9K | 134.09K | 0.80% | 11.18M | +2.27% | +2.03% | +4.52% | +12.32% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.80 | -0.46% | -0.12 | 21.98K | 568.29K | 0.39% | 335.40M | -0.50% | -0.12% | -0.15% | +2.14% |
Bold Eagle Acquisition CorpUS BEAG | 10.75 | -0.46% | -0.05 | 16.98K | 182.42K | 1.02% | 336.67M | -0.46% | +0.75% | +1.13% | +1.61% |
Energy Transfer LPUS ET | 21.44 | -0.46% | -0.10 | 5.93M | 127.55M | 0.74% | 73.60B | +0.28% | +3.73% | +12.49% | +30.02% |
EntegrisUS ENTG | 130.70 | -0.46% | -0.61 | 1.46M | 189.28M | 4.07% | 19.93B | -10.05% | -8.38% | -2.72% | +55.13% |
Luda Technology GroupUS LUD | 4.28 | -0.47% | -0.02 | 2K | 9.20K | 0.47% | 97.11M | -0.23% | +1.90% | -10.65% | -33.33% |
LifeStance Health Group, Inc.US LFST | 12.83 | -0.47% | -0.06 | 4.20M | 54.04M | 2.56% | 4.90B | +4.31% | +20.36% | +67.49% | +82.24% |
Silynxcom Ltd.US SYNX | 0.8540 | -0.47% | -0.0040 | 30.69K | 26.32K | 4.43% | 5.67M | -15.45% | -20.19% | -17.88% | -20.19% |