| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genesis Energy LPUS GEL | 16.18 | -0.43% | -0.07 | 205.86K | 3.35M | 1.97% | 1.98B | -1.34% | +6.59% | +5.82% | +3.72% |
Prudential Global Short Duration High Yield FundUS GHY | 11.52 | -0.43% | -0.05 | 163.22K | 1.88M | 1.64% | 471.78M | -0.69% | -1.87% | -2.62% | -6.65% |
United States 12 Month Oil Fund LPUS USL | 53.18 | -0.43% | -0.23 | 9K | 461.38K | 0.59% | 45.20M | +3.76% | +10.38% | +0.87% | +59.61% |
AST SpaceMobile, Inc.US ASTS | 62.13 | -0.43% | -0.27 | 7.74M | 481.66M | 4.62% | 24.18B | +1.12% | -7.76% | -29.96% | -14.46% |
American Financial Group IncUS AFGD | 20.65 | -0.43% | -0.09 | 13.56K | 281.96K | 4.00% | 0 | -2.50% | +5.46% | +6.50% | -0.39% |
Trinity Capital Inc.US TRIN | 18.35 | -0.43% | -0.08 | 932.12K | 17.12M | 2.12% | 1.74B | -1.87% | +4.26% | +7.88% | +25.26% |
Vir Biotechnology, Inc.US VIR | 11.45 | -0.43% | -0.05 | 2.57M | 29.21M | 4.78% | 1.93B | +1.24% | +30.63% | +34.55% | +89.88% |
MSA SafetyUS MSA | 187.71 | -0.43% | -0.82 | 250.39K | 47.07M | 2.00% | 7.24B | -2.07% | -3.22% | +16.76% | +17.22% |
TOP ShipsUS TOPS | 0.7551 | -0.44% | -0.0033 | 25.00K | 18.96K | 4.30% | 5.64M | -4.28% | +2.04% | -16.10% | -83.26% |
Eastman KodakUS KODK | 9.15 | -0.44% | -0.04 | 724.07K | 6.63M | 2.45% | 892.13M | -3.38% | -3.17% | -3.48% | +8.16% |
Sabine RoyaltyUS SBR | 75.48 | -0.44% | -0.33 | 20.77K | 1.57M | 2.23% | 1.10B | +2.08% | +6.72% | -1.58% | +10.08% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.86 | -0.44% | -0.10 | 22.07K | 506.54K | 0.91% | 64.01M | -2.85% | -5.93% | -4.43% | -12.75% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.37 | -0.44% | -0.15 | 364 | 12.92K | 0.00% | 38.91M | -0.53% | +0.22% | +3.47% | +9.16% |
Tortoise North American Pipeline FundUS TPYP | 43.44 | -0.44% | -0.19 | 19.21K | 838.90K | 0.92% | 891.39M | +0.63% | +2.82% | +3.28% | +23.08% |
Tapestry Inc.US TPR | 122.60 | -0.44% | -0.54 | 2.86M | 350.41M | 2.73% | 24.45B | -0.52% | -24.32% | -15.81% | -4.05% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.95 | -0.44% | -0.03 | 82.56K | 663.25K | 2.13% | 2.58M | +2.52% | +0.19% | -2.16% | -34.41% |
Rezolute, Inc.US RZLT | 4.54 | -0.44% | -0.02 | 771.93K | 3.51M | 3.18% | 437.17M | -8.84% | -3.40% | +16.41% | +92.37% |
W.P. CareyUS WPC | 70.27 | -0.44% | -0.31 | 1.09M | 76.58M | 1.15% | 16.01B | -0.16% | -2.20% | -6.91% | +9.18% |
Valvoline IncUS VVV | 31.69 | -0.44% | -0.14 | 1.86M | 58.76M | 2.54% | 4.03B | -0.94% | -11.03% | -14.58% | +9.05% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.31 | -0.44% | -0.09 | 65.47K | 1.33M | 0.69% | 417.13M | -1.07% | -1.79% | +0.30% | -2.31% |