| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Semiconductor ETFUS SOXX | 498.60 | -0.57% | -2.84 | 3.43M | 1.69B | 2.07% | 40.89B | -5.11% | -6.37% | -11.30% | +65.57% |
Invesco S&P SmallCap Energy ETFUS PSCE | 63.97 | -0.57% | -0.36 | 6K | 372.53K | 1.22% | 114.12M | +2.24% | +12.35% | +8.50% | +48.86% |
Mistras Group IncUS MG | 19.28 | -0.57% | -0.11 | 37.86K | 724.07K | 1.75% | 613.43M | +0.16% | +23.27% | +3.99% | +52.41% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.01 | -0.57% | -0.14 | 1K | 30.44K | 0.00% | 62.52M | 0.00% | 0.00% | 0.00% | +0.04% |
MarchexUS MCHX | 1.75 | -0.57% | -0.01 | 3K | 5.55K | 1.42% | 77.52M | -3.31% | -3.31% | +15.89% | +5.42% |
Performance Shipping Inc.US PSHG | 1.73 | -0.57% | -0.01 | 5K | 8.87K | 2.12% | 21.51M | +1.47% | +0.01% | -5.97% | -18.77% |
PIMCO Strategic Income FundUS RCS | 5.24 | -0.57% | -0.03 | 59.57K | 311.57K | 0.95% | 248.43M | -0.76% | -0.38% | -4.73% | -5.92% |
Stellus Capital InvestmentUS SCM | 8.69 | -0.57% | -0.05 | 64.95K | 567.22K | 2.17% | 247.49M | +0.35% | +2.72% | -1.92% | -31.47% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.97 | -0.57% | -0.23 | 86.56K | 3.46M | 1.51% | 261.80M | -1.55% | +19.03% | +36.88% | +52.62% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 33.93 | -0.57% | -0.20 | 559 | 18.97K | 0.00% | 678.58K | +0.72% | +9.07% | +22.13% | +33.26% |
Brookfield Renewable Corp.US BEPC | 31.20 | -0.57% | -0.18 | 600.31K | 18.68M | 2.14% | 11.76B | -5.45% | -6.45% | -19.71% | -18.62% |
Ares CapitalUS ARCC | 19.91 | -0.57% | -0.11 | 1.59M | 31.71M | 1.52% | 14.25B | +0.13% | +1.45% | +4.60% | -1.61% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 34.07 | -0.58% | -0.20 | 6K | 190.07K | 0.97% | 7.67M | -0.23% | +3.06% | +5.33% | +10.40% |
Immatics N.V.US IMTX | 9.45 | -0.58% | -0.05 | 133.76K | 1.26M | 4.53% | 1.42B | +0.91% | +0.27% | +3.11% | -10.05% |
ResMedUS RMD | 229.53 | -0.58% | -1.34 | 141.07K | 32.36M | 2.50% | 33.11B | -2.64% | +2.82% | +16.55% | -4.71% |
Planet FitnessUS PLNT | 51.38 | -0.58% | -0.30 | 156.55K | 8.05M | 2.55% | 3.88B | -0.62% | +0.33% | +0.82% | -52.63% |
John Hancock Preferred Income Fund IIUS HPF | 15.40 | -0.58% | -0.09 | 23.30K | 359.20K | 0.32% | 332.96M | -1.35% | -2.96% | -2.47% | -4.17% |
US RDDT | 157.18 | -0.58% | -0.92 | 1.30M | 205.33M | 4.98% | 30.26B | +2.10% | +4.18% | -11.75% | -31.62% |
Rayonier Advanced MaterialsUS RYAM | 8.54 | -0.58% | -0.05 | 112.58K | 954.72K | 4.54% | 575.54M | +1.43% | -6.77% | +6.75% | +44.99% |
CINGULATE INC.US CING | 5.12 | -0.58% | -0.03 | 26.23K | 134.71K | 3.30% | 74.45M | -5.88% | +1.39% | +10.11% | +17.97% |