| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UniversalUS UVV | 46.05 | -0.54% | -0.25 | 71.81K | 3.30M | 1.57% | 1.15B | +0.20% | -9.97% | -13.13% | -12.70% |
BlackRock Floating Rate Income Trust FundUS BGT | 11.05 | -0.54% | -0.06 | 46.80K | 516.47K | 0.45% | 329.56M | -0.18% | +1.84% | +3.37% | -2.47% |
Santacruz Silver Mining Ltd.US SCZM | 10.13 | -0.54% | -0.05 | 173.97K | 1.78M | 6.97% | 941.53M | +1.05% | +27.04% | +65.98% | +14.07% |
Enduro Royalty TrustUS PVL | 1.84 | -0.54% | -0.01 | 16.26K | 30.02K | 1.26% | 60.72M | +1.10% | +7.60% | +0.55% | +2.22% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 47.83 | -0.54% | -0.26 | 23.99K | 1.15M | 2.34% | 1.30B | -3.02% | +0.34% | +4.89% | +42.01% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.43 | -0.54% | -0.85 | 347 | 54.29K | 0.00% | 430.18M | -0.61% | +0.75% | +2.16% | +12.73% |
HeicoUS HEI | 321.15 | -0.54% | -1.75 | 92.50K | 29.77M | 2.23% | 44.71B | -4.71% | -11.60% | -1.61% | -0.75% |
VailUS MTN | 135.56 | -0.54% | -0.74 | 103.92K | 14.03M | 2.92% | 4.85B | -6.26% | -7.60% | +3.28% | +2.08% |
China AI Tigers LLM ETFUS TGRZ | 21.05 | -0.54% | -0.11 | 4K | 81.51K | 0.38% | 1.05M | -2.09% | 0.00% | 0.00% | +3.14% |
Oncolytics Biotech IncUS ONCY | 0.8752 | -0.55% | -0.0048 | 246.44K | 215.99K | 2.99% | 111.60M | +2.96% | +9.32% | +8.05% | +0.14% |
iShares MSCI Agriculture Producers ETFUS VEGI | 49.14 | -0.55% | -0.27 | 67.05K | 3.30M | 1.68% | 162.16M | +6.92% | +10.74% | +12.76% | +27.40% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.72 | -0.55% | -0.25 | 773 | 35.38K | 0.49% | 126.04M | -3.76% | -1.18% | +17.04% | +24.85% |
AutohomeUS ATHM | 21.81 | -0.55% | -0.12 | 62.67K | 1.37M | 2.33% | 2.51B | -3.28% | -3.96% | +26.36% | -2.02% |
Davis Select Worldwide ETFUS DWLD | 47.22 | -0.55% | -0.26 | 311 | 14.70K | 0.00% | 597.33M | -1.10% | -1.55% | +1.18% | +1.24% |
TriMasUS TRS | 38.98 | -0.55% | -0.21 | 51.04K | 1.98M | 3.05% | 1.40B | -1.53% | -3.72% | -3.86% | +9.94% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.19 | -0.55% | -0.09 | 721.86K | 12.41M | 0.84% | 211.66M | -0.95% | -12.01% | -29.19% | -32.98% |
ChemedUS CHE | 521.11 | -0.55% | -2.88 | 67.35K | 35.28M | 3.19% | 6.78B | +0.16% | -5.15% | +16.77% | +21.79% |
OneWater Marine Inc.US ONEW | 11.75 | -0.55% | -0.06 | 8K | 98.78K | 2.71% | 195.12M | +0.64% | -1.63% | +10.70% | +8.55% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.53 | -0.55% | -0.28 | 6K | 326.57K | 0.57% | 2.09B | -0.61% | +1.43% | +0.16% | +24.11% |
Alector Inc.US ALEC | 2.71 | -0.55% | -0.01 | 681.84K | 1.84M | 3.49% | 302.03M | +13.18% | +47.81% | +65.95% | +73.40% |