| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flex LtdUS FLEX | 105.95 | -0.85% | -0.91 | 2.80M | 296.23M | 2.91% | 38.96B | -5.25% | -13.07% | -29.76% | +75.36% |
HeartFlow IncUS HTFL | 50.00 | -0.85% | -0.43 | 1.75M | 88.13M | 4.66% | 4.35B | +2.17% | +84.03% | +75.75% | +71.53% |
FranklinUS FELE | 97.59 | -0.85% | -0.84 | 434.58K | 42.57M | 1.88% | 4.31B | -4.83% | -11.32% | -2.50% | +2.16% |
L3Harris Technologies, Inc.US LHX | 261.31 | -0.85% | -2.25 | 1.41M | 369.60M | 2.42% | 48.88B | -0.63% | -8.67% | -13.50% | -10.99% |
Metagenomi Technologies, LLCUS MGX | 1.16 | -0.85% | -0.01 | 313.11K | 366.75K | 3.42% | 43.82M | -4.92% | -4.53% | -10.08% | -28.40% |
Greenwave Technology Solutions Inc.US GWAV | 5.80 | -0.85% | -0.05 | 16.98K | 97.92K | 7.01% | 4.81M | +36.79% | +64.77% | +70.59% | +10.69% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.91 | -0.85% | -0.37 | 3.92M | 167.81M | 1.34% | 13.55B | -3.03% | -3.03% | -10.31% | +28.86% |
ACLARION, INCUS ACON | 2.31 | -0.86% | -0.02 | 63.71K | 147.97K | 7.30% | 6.66M | -3.35% | -2.12% | -31.25% | -49.78% |
Gladstone CommercialUS GOODO | 20.78 | -0.86% | -0.18 | 2K | 52.02K | 1.16% | 83.12M | -1.84% | +0.87% | +2.62% | +0.29% |
Bitwise XRP ETFUS XRP | 15.00 | -0.86% | -0.13 | 1.04M | 15.50M | 1.78% | 474.75M | -2.72% | +25.63% | +13.64% | -26.90% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.51 | -0.86% | -0.08 | 775 | 7.36K | 0.47% | 1.81M | +1.78% | +18.01% | +17.37% | -48.57% |
LennoxUS LII | 374.00 | -0.86% | -3.25 | 390.69K | 146.45M | 1.60% | 12.93B | -5.01% | -16.31% | -27.16% | -22.98% |
ValmontUS VMI | 463.92 | -0.86% | -4.04 | 292.67K | 136.39M | 1.65% | 8.96B | -2.74% | -6.54% | -13.39% | +15.31% |
Twenty One CapitalUS XXI | 5.74 | -0.86% | -0.05 | 1.22M | 6.97M | 5.96% | 1.99B | -8.89% | +26.43% | -1.71% | -34.47% |
UMH PropertiesUS UMH | 16.06 | -0.86% | -0.14 | 707.05K | 11.40M | 1.70% | 1.37B | -3.60% | +5.66% | +6.22% | +0.94% |
AMMO Inc.US POWWP | 23.50 | -0.86% | -0.20 | 29.24K | 690.27K | 2.19% | 32.90M | -2.01% | -4.24% | -1.67% | -1.47% |
SPDR Kensho Future Security ETFUS FITE | 106.98 | -0.87% | -0.93 | 9K | 924.70K | 1.24% | 144.42M | -2.65% | -6.03% | -1.95% | +25.37% |
Orthopediatrics CorpUS KIDS | 22.80 | -0.87% | -0.20 | 202.89K | 4.69M | 4.39% | 595.34M | -5.12% | +2.20% | +25.07% | +28.38% |
CRA International IncUS CRAI | 170.98 | -0.87% | -1.50 | 255.68K | 44.15M | 2.67% | 1.07B | +0.17% | -3.18% | +17.80% | -14.81% |
SuncorUS SU | 68.39 | -0.87% | -0.60 | 2.99M | 204.99M | 1.03% | 79.99B | +4.14% | +8.87% | +8.13% | +54.17% |