| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.04 | -0.82% | -0.05 | 20.53K | 124.20K | 1.31% | 4.71M | -4.43% | -10.65% | -31.60% | -64.55% |
Guardant Health Inc.US GH | 163.06 | -0.82% | -1.35 | 1.76M | 283.78M | 7.07% | 21.88B | -4.60% | -0.07% | +30.56% | +59.64% |
BlackRock MuniYield QualityUS MQY | 10.87 | -0.82% | -0.09 | 990.39K | 10.80M | 1.16% | 1.64B | -2.34% | -3.72% | -3.55% | -3.81% |
Brookfield Renewable Corp.US BEPC | 31.38 | -0.82% | -0.26 | 2.30M | 72.62M | 2.10% | 11.83B | -5.05% | -5.77% | -18.64% | -18.15% |
Automatic Data Processing IncUS ADP | 281.16 | -0.82% | -2.33 | 1.83M | 514.14M | 1.74% | 111.69B | -0.08% | +4.10% | +22.74% | +9.30% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 12.59 | -0.82% | -0.10 | 12.46K | 156.19K | 1.57% | 2.90M | -14.36% | -21.52% | -41.77% | -56.59% |
Fury Gold Mines LtdUS FURY | 0.5901 | -0.82% | -0.0049 | 181.80K | 109.26K | 8.17% | 112.12M | -4.85% | +3.78% | +13.92% | +0.02% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.05 | -0.82% | -0.12 | 3K | 38.71K | 1.91% | 95.90M | -0.50% | -5.02% | -0.76% | +5.14% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.26 | -0.83% | -0.28 | 3K | 92.16K | 1.12% | 22.61M | +2.30% | -8.03% | -3.25% | +5.09% |
Virco ManufacturingUS VIRC | 6.01 | -0.83% | -0.05 | 25.05K | 150.48K | 0.91% | 94.72M | -0.99% | -0.99% | -0.66% | -5.95% |
Grocery Outlet HoldingUS GO | 12.01 | -0.83% | -0.10 | 2.98M | 35.91M | 3.83% | 1.19B | -1.64% | +21.81% | +35.40% | +18.91% |
PrimeEnergyUS PNRG | 216.04 | -0.83% | -1.80 | 75.76K | 16.55M | 3.92% | 341.90M | +3.47% | +15.72% | +13.77% | +26.34% |
UiPathUS PATH | 17.99 | -0.83% | -0.15 | 60.56M | 1.09B | 3.94% | 9.36B | +7.34% | +30.17% | +61.06% | +9.76% |
Royal Philips NVUS PHG | 26.37 | -0.83% | -0.22 | 792.80K | 21.01M | 1.73% | 25.76B | -2.30% | -0.83% | +2.13% | -2.62% |
UnitedUS UBCP | 15.58 | -0.83% | -0.13 | 1K | 18.85K | 0.25% | 89.36M | -1.70% | -2.38% | -2.62% | +8.57% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.18 | -0.83% | -0.06 | 4.74M | 34.04M | 2.87% | 4.21B | -1.64% | +11.15% | +52.77% | -9.69% |
Telus CorpUS TU | 9.57 | -0.83% | -0.08 | 4.59M | 44.29M | 2.28% | 15.21B | -1.34% | -2.35% | -21.36% | -27.33% |
TwilioUS TWLO | 226.75 | -0.83% | -1.90 | 1.29M | 292.69M | 3.50% | 34.82B | -0.75% | +17.35% | +6.69% | +59.41% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.51 | -0.83% | -0.14 | 185 | 3.05K | 0.00% | 990.74K | -2.20% | +23.51% | +28.20% | -20.59% |
ProShares Short FinancialsUS SEF | 29.42 | -0.83% | -0.25 | 14.42K | 424.37K | 1.30% | 13.05M | +1.17% | +1.08% | -9.81% | -4.14% |