| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
City Different Investments Global Equity ETFUS CDIG | 27.19 | +1.98% | +0.53 | 3K | 76.95K | 1.80% | 54.64M | +1.79% | +5.55% | +5.52% | +9.11% |
Community West BankUS CWBC | 26.24 | +1.98% | +0.51 | 144.38K | 3.78M | 2.45% | 711.81M | +0.88% | +1.78% | +5.42% | +16.62% |
Bio-Rad LaboratoriesUS BIO | 388.51 | +1.98% | +7.55 | 285.33K | 110.10M | 2.52% | 10.40B | -0.03% | +11.69% | +33.37% | +28.23% |
EVERFORTH INCUS EFOR | 30.88 | +1.98% | +0.60 | 741.96K | 22.94M | 4.44% | 1.27B | -1.81% | -2.40% | +53.56% | -35.89% |
Seritage Growth PropertiesUS SRG | 2.06 | +1.98% | +0.04 | 186.44K | 384.11K | 4.21% | 116.03M | -2.37% | -16.60% | -21.97% | -36.62% |
Granite Point Mortgage Trust Inc.US GPMT | 1.03 | +1.98% | +0.02 | 331.79K | 333.45K | 3.96% | 49.64M | -1.90% | -31.33% | -30.41% | -57.08% |
First HawaiianUS FHB | 25.75 | +1.98% | +0.50 | 1.62M | 41.76M | 2.81% | 3.14B | -0.81% | -7.27% | -6.50% | +1.78% |
Cooper-StandardUS CPS | 25.75 | +1.98% | +0.50 | 514.56K | 13.19M | 4.20% | 457.20M | -2.98% | -17.39% | -12.00% | -21.57% |
Origin AgritechUS SEED | 1.02 | +1.98% | +0.02 | 21.21K | 21.48K | 3.29% | 12.16M | +2.75% | -3.79% | +6.26% | -8.13% |
Embotelladora Andina SAUS AKO.B | 29.88 | +1.98% | +0.58 | 78.32K | 2.31M | 3.96% | 4.72B | -0.40% | -4.41% | +12.46% | +7.10% |
Simmons First NationalUS SFNC | 22.67 | +1.98% | +0.44 | 953.89K | 21.59M | 2.14% | 3.28B | -0.57% | -5.66% | +4.95% | +20.27% |
Replimune Group Inc.US REPL | 15.98 | +1.98% | +0.31 | 1.99M | 31.68M | 5.30% | 1.51B | +0.63% | +35.08% | +78.15% | +64.40% |
PennyMacUS PFSI | 72.18 | +1.98% | +1.40 | 565.81K | 41.02M | 2.95% | 3.75B | -0.99% | -4.89% | -9.28% | -45.25% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 28.88 | +1.98% | +0.56 | 48.56K | 1.39M | 4.15% | 12.27M | -7.41% | -1.63% | -15.53% | +11.81% |
Farmers & Merchants Bancorp, Inc.US FMAO | 34.56 | +1.98% | +0.67 | 56.94K | 1.97M | 2.57% | 475.20M | +2.22% | +1.17% | +22.81% | +39.81% |
NovavaxUS NVAX | 10.32 | +1.98% | +0.20 | 5.64M | 57.87M | 7.61% | 1.70B | +12.05% | +34.03% | +19.72% | +53.57% |
Granite Ridge ResourcesUS GRNT | 5.16 | +1.98% | +0.10 | 3.15M | 16.18M | 3.26% | 677.26M | +3.20% | +11.45% | +6.39% | +9.79% |
PhotronicsUS PLAB | 27.87 | +1.98% | +0.54 | 1.21M | 33.72M | 2.93% | 1.64B | -7.87% | -12.82% | -6.98% | -12.91% |
Ubiquiti Inc.US UI | 598.37 | +1.98% | +11.59 | 171.83K | 101.90M | 3.68% | 36.20B | +0.26% | +5.14% | +4.47% | +8.14% |
Korea Fund IncUS KF | 64.63 | +1.97% | +1.25 | 17.58K | 1.12M | 2.27% | 269.65M | +1.41% | +6.88% | -5.99% | +77.95% |