| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aligos Therapeutics, Inc.US ALGS | 6.21 | +1.97% | +0.12 | 55.41K | 350.83K | 10.34% | 38.78M | -17.31% | +31.01% | +25.20% | -33.37% |
Lattice SemiconductorUS LSCC | 113.88 | +1.97% | +2.20 | 1.39M | 157.96M | 4.09% | 16.17B | -4.58% | -11.25% | -20.31% | +54.77% |
First Trust Nasdaq Bank ETFUS FTXO | 42.03 | +1.97% | +0.81 | 80.15K | 3.37M | 2.44% | 298.41M | 0.00% | -3.10% | +6.94% | +11.22% |
Prosperity BancsharesUS PB | 72.09 | +1.97% | +1.39 | 740.77K | 53.31M | 2.16% | 8.65B | -1.35% | -3.39% | +3.61% | +4.31% |
NGL Energy Partners LPUS NGL | 18.69 | +1.96% | +0.36 | 364.54K | 6.83M | 3.06% | 2.32B | +8.66% | +9.94% | +17.70% | +86.90% |
Molson CoorsUS TAP | 40.54 | +1.96% | +0.78 | 2.75M | 111.87M | 3.45% | 7.54B | -3.68% | -3.18% | +2.35% | -13.15% |
VanEck Onchain Economy ETFUS NODE | 37.65 | +1.96% | +0.72 | 11.04K | 411.30K | 2.02% | 64.76M | -3.75% | -1.40% | -14.53% | +8.28% |
Spdr S&P Pharmaceuticals EtfUS XPH | 71.47 | +1.95% | +1.37 | 421.72K | 30.04M | 2.28% | 578.93M | -1.84% | +2.07% | +25.19% | +27.60% |
Kurv Memory Select ETFUS KMEM | 18.62 | +1.95% | +0.36 | 25.11K | 464.55K | 1.64% | 27.18M | +0.29% | +4.88% | 0.00% | -31.69% |
BloominUS BLMN | 9.93 | +1.95% | +0.19 | 2.20M | 21.93M | 2.98% | 846.21M | -10.94% | -16.20% | +40.45% | +60.94% |
ChoiceOne Financial Services IncUS COFS | 33.73 | +1.95% | +0.65 | 95.13K | 3.21M | 2.69% | 506.75M | +0.51% | -1.26% | +5.34% | +14.26% |
Frontdoor IncUS FTDR | 81.06 | +1.95% | +1.55 | 460.97K | 37.42M | 2.53% | 5.58B | -3.13% | +6.13% | +27.63% | +40.51% |
First National CorpUS FXNC | 30.89 | +1.95% | +0.59 | 25.39K | 782.09K | 3.60% | 278.34M | 0.00% | -2.83% | +5.93% | +22.39% |
Fiverr International Ltd.US FVRR | 9.43 | +1.95% | +0.18 | 398.96K | 3.74M | 3.30% | 339.02M | -0.42% | -0.21% | -8.00% | -52.28% |
WeRide Inc.US WRD | 5.77 | +1.94% | +0.11 | 1.39M | 7.98M | 3.18% | 1.90B | -2.37% | -1.54% | -12.04% | -33.53% |
Joby Aviation, Inc.US JOBY | 6.82 | +1.94% | +0.13 | 20.18M | 137.67M | 4.19% | 6.75B | -4.48% | -12.56% | -29.69% | -48.33% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 6.82 | +1.94% | +0.13 | 3.47M | 23.60M | 6.05% | 21.55M | +10.36% | -45.18% | -67.94% | -71.45% |
Bank OzkUS OZK | 49.32 | +1.94% | +0.94 | 1.24M | 61.00M | 2.87% | 5.38B | -0.30% | -4.42% | -1.18% | +7.17% |
USA TodayUS TDAY | 6.30 | +1.94% | +0.12 | 2.04M | 12.92M | 4.61% | 926.79M | -1.56% | -27.25% | -19.75% | +22.33% |
Affinity World Leaders Equity ETFUS WLDR | 47.79 | +1.94% | +0.91 | 6K | 280.15K | 1.92% | 97.97M | +0.50% | +1.69% | +6.66% | +34.32% |