| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.06 | -0.39% | -0.10 | 1K | 34.02K | 0.18% | 62.63M | 0.00% | 0.00% | 0.00% | +0.22% |
Eagle Capital Growth Fund, Inc.US GRF | 10.28 | -0.39% | -0.04 | 10.51K | 108.06K | 1.94% | 40.79M | -2.51% | -2.84% | +2.54% | -3.93% |
Universal Health Realty IncomeUS UHT | 41.16 | -0.39% | -0.16 | 58.81K | 2.43M | 2.99% | 571.04M | -0.63% | -2.16% | +3.57% | +4.97% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.30 | -0.39% | -0.04 | 4K | 45.18K | 0.87% | 473.80M | -0.29% | +2.49% | +3.00% | +3.00% |
GencorUS GENC | 18.13 | -0.38% | -0.07 | 29.46K | 535.36K | 1.49% | 265.74M | -4.98% | +25.47% | +20.79% | +39.89% |
Rallybio Corp.US RLYB | 16.88 | -0.38% | -0.06 | 3K | 42.28K | 2.54% | 89.41M | +0.69% | +4.23% | +6.07% | +207.44% |
AIM ImmunoTech Inc.US AIM | 0.2337 | -0.38% | -0.0009 | 20.68M | 5.17M | 11.85% | 7.11M | -6.52% | -13.70% | -42.01% | -79.30% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.80 | -0.38% | -0.08 | 18.51K | 387.62K | 2.04% | 0 | -2.89% | -6.18% | -10.88% | -12.09% |
TANDY LEATHER FACTORY INCUS TLF | 2.61 | -0.38% | -0.01 | 5K | 14.16K | 1.72% | 21.38M | -1.51% | +6.97% | +12.50% | -4.74% |
Western Asset Emerging Markets IncomeUS EMD | 10.45 | -0.38% | -0.04 | 109.55K | 1.15M | 0.86% | 607.46M | -1.23% | -1.32% | -0.10% | -1.69% |
Texas InstrumentsUS TXN | 253.83 | -0.38% | -0.97 | 4.30M | 1.09B | 2.53% | 231.81B | -4.77% | -8.83% | -12.06% | +46.31% |
Bastion Energy ETFUS BESF | 41.51 | -0.38% | -0.16 | 4K | 154.90K | 0.55% | 36.11M | +1.30% | +7.21% | +6.60% | +23.79% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.14 | -0.38% | -0.10 | 21.59K | 544.80K | 0.52% | 104.98M | +1.43% | +5.78% | +6.32% | +17.22% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 139.77 | -0.38% | -0.53 | 880.69K | 123.47M | 1.31% | 635.95M | +4.17% | +16.63% | +21.49% | +56.59% |
Seanergy MaritimeUS SHIP | 18.53 | -0.38% | -0.07 | 609.46K | 11.32M | 2.85% | 401.51M | +4.93% | +7.48% | +20.25% | +100.76% |
MindWalk Holdings CorpUS HYFT | 1.33 | -0.37% | 0.00 | 88.71K | 118.14K | 5.92% | 62.49M | -6.34% | +3.91% | -19.88% | -26.92% |
MFS Municipal Income TrustUS MFM | 5.32 | -0.37% | -0.02 | 338.03K | 1.80M | 1.69% | 528.97M | -1.30% | -1.30% | -1.12% | -2.03% |
Lee EnterprisesUS LEE | 7.99 | -0.37% | -0.03 | 57.59K | 467.85K | 4.30% | 177.73M | -3.27% | -1.60% | -23.10% | +66.81% |
Global X SuperDividend U.S. ETFUS DIV | 19.77 | -0.37% | -0.07 | 368.24K | 7.28M | 0.91% | 791.59M | -0.40% | +0.66% | +4.05% | +14.15% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 44.33 | -0.37% | -0.17 | 2K | 97.28K | 1.37% | 22.61M | -1.94% | +1.81% | +8.27% | +30.00% |