| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin New York Municipal Income ETFUS FTNY | 7.62 | -0.11% | -0.01 | 180.79K | 1.38M | 0.52% | 583.43M | -1.42% | -2.18% | -3.54% | -2.87% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.46 | -0.11% | -0.02 | 669 | 15.03K | 0.00% | 1.12M | -0.88% | -3.69% | -10.23% | -10.82% |
Evolus Inc.US EOLS | 9.05 | -0.11% | -0.01 | 734.42K | 6.61M | 2.10% | 595.99M | +1.91% | +22.13% | +35.07% | +36.09% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 36.26 | -0.11% | -0.04 | 35.22K | 1.27M | 1.68% | 98.63M | -0.52% | +9.52% | +23.97% | +27.69% |
PaylocityUS PCTY | 154.43 | -0.11% | -0.17 | 469.11K | 72.58M | 3.73% | 8.19B | -2.35% | +1.94% | +36.49% | +1.27% |
Global Net LeaseUS GNL | 9.14 | -0.11% | -0.01 | 1.12M | 10.29M | 1.31% | 2.11B | +0.11% | +0.77% | -4.39% | +6.28% |
OperaUS OPRA | 18.44 | -0.11% | -0.02 | 353.45K | 6.57M | 3.17% | 1.64B | -5.00% | -5.82% | +4.71% | +30.23% |
TEN Holdings, Inc.US XHLD | 9.23 | -0.11% | -0.01 | 6.51M | 61.06M | 4.76% | 110.55M | +11.47% | +228.47% | +669.17% | +682.20% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.55 | -0.11% | -0.03 | 3K | 85.01K | 0.39% | 43.44M | -0.80% | -1.31% | -2.66% | -2.31% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.58 | -0.11% | -0.02 | 64.44K | 1.33M | 0.53% | 191.39M | -0.75% | -1.11% | -2.07% | -2.63% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.20 | -0.11% | -0.02 | 67.85K | 1.58M | 0.34% | 508.08M | -0.77% | -0.30% | -0.60% | -1.82% |
Putnam Bdc Income ETFUS PBDC | 28.22 | -0.11% | -0.03 | 38.89K | 1.09M | 2.12% | 309.01M | -0.18% | +1.29% | +3.71% | -7.78% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.60 | -0.11% | -0.02 | 2K | 55.56K | 0.44% | 18.88M | -1.38% | -1.69% | -3.04% | -2.38% |
LiveRamp Holdings, Inc.US RAMP | 37.76 | -0.11% | -0.04 | 1.37M | 51.83M | 0.32% | 2.30B | +0.03% | -0.16% | +0.59% | +28.57% |
DGA Absolute Return ETFUS HF | 22.65 | -0.10% | -0.02 | 114 | 2.60K | 0.00% | 20.77M | +0.18% | +0.05% | +2.91% | +7.47% |
Piedmont OfficeUS PDM | 9.69 | -0.10% | -0.01 | 1.24M | 12.08M | 1.70% | 1.21B | -0.21% | +2.76% | +4.98% | +16.19% |
Brookfield Property Partners LPUS BPYPO | 15.07 | -0.10% | -0.02 | 28.87K | 437.12K | 1.41% | 150.75M | -2.27% | -1.41% | -0.04% | +5.56% |
Global X Renewable Energy Producers ETFUS RNRG | 34.17 | -0.10% | -0.04 | 2K | 58.43K | 0.53% | 25.85M | -1.58% | -0.39% | -9.48% | +2.83% |
Fidus InvestmentUS FDUS | 19.58 | -0.10% | -0.02 | 361.67K | 7.08M | 1.94% | 743.15M | -0.76% | -4.86% | +5.10% | +1.45% |
SPDR ICE Preferred Securities ETFUS PSK | 29.38 | -0.10% | -0.03 | 108.56K | 3.20M | 0.56% | 669.86M | -1.54% | -1.74% | -3.80% | -7.29% |