| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
General American Investors, Inc.US GAM | 66.84 | -0.46% | -0.31 | 545 | 36.43K | 0.00% | 1.59B | -0.48% | -0.43% | +7.63% | +13.81% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.68 | -0.46% | -0.16 | 653.36K | 23.33M | 0.36% | 62.97B | -0.29% | -0.29% | +8.53% | +9.37% |
Intelligent alpha atlas ETFUS GPT | 33.96 | -0.46% | -0.16 | 18 | 612.82 | 0.00% | 23.43M | -0.46% | -1.16% | +5.97% | +13.47% |
Disc MedicineUS IRON | 79.01 | -0.46% | -0.36 | 12.08K | 948.95K | 1.23% | 3.03B | -1.28% | +2.02% | +17.48% | -0.51% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.08 | -0.46% | -0.28 | 814 | 49.69K | 0.83% | 269.98M | +0.03% | +1.20% | +24.83% | +22.90% |
Vanguard U.S. Quality Factor ETFUS VFQY | 176.01 | -0.46% | -0.81 | 346 | 60.99K | 0.00% | 507.79M | -0.62% | -0.53% | +7.71% | +14.73% |
OrrstownUS ORRF | 42.27 | -0.46% | -0.19 | 892 | 37.74K | 0.00% | 829.23M | +0.73% | -0.83% | +8.46% | +19.33% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.70 | -0.46% | -0.18 | 12 | 477.36 | 0.00% | 47.64M | +0.73% | +1.19% | +5.02% | +16.59% |
XylemUS XYL | 107.40 | -0.46% | -0.49 | 160.65K | 17.28M | 1.90% | 25.08B | -3.52% | -10.74% | +0.25% | -21.14% |
Westlake Chemical Partners LPUS WLKP | 21.83 | -0.46% | -0.10 | 144 | 3.15K | 0.00% | 769.42M | +0.92% | +0.78% | -6.23% | +14.89% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.61 | -0.46% | -0.07 | 2K | 31.82K | 0.65% | 58.57M | -0.52% | +2.06% | +9.73% | -7.15% |
iShares S&P 500 Value ETFUS IVE | 237.29 | -0.46% | -1.08 | 29.78K | 7.07M | 0.20% | 50.14B | 0.00% | +0.64% | +5.61% | +11.89% |
Turning PointUS TPB | 76.59 | -0.45% | -0.35 | 15.04K | 1.15M | 0.48% | 1.54B | -8.75% | -11.82% | -4.33% | -29.34% |
Banco Macro SAUS BMA | 78.82 | -0.45% | -0.36 | 7K | 554.67K | 1.67% | 5.04B | +3.64% | -5.77% | -10.07% | -12.58% |
Allogene Therapeutics Inc.US ALLO | 1.97 | -0.45% | -0.01 | 166.89K | 327.98K | 2.02% | 680.00M | -2.43% | -1.94% | +10.73% | +43.87% |
Invesco S&P 500 Equal Weight ETFUS RSP | 219.05 | -0.45% | -1.00 | 912.81K | 199.81M | 0.32% | 100.12B | -0.74% | -0.47% | +6.06% | +14.35% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.37 | -0.45% | -0.22 | 10.85K | 525.51K | 0.74% | 9.31B | -1.51% | -3.93% | -3.30% | -5.16% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.96 | -0.45% | -0.16 | 1K | 43.61K | 0.66% | 38.12M | -3.91% | -3.41% | +4.86% | +15.70% |
GMO International Value ETFUS GMOI | 41.87 | -0.45% | -0.19 | 5K | 197.91K | 0.13% | 701.32M | +1.40% | +2.03% | +11.92% | +24.69% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.48 | -0.45% | -0.17 | 946 | 35.45K | 0.00% | 58.09M | -0.33% | +2.96% | +2.07% | -5.91% |