| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 113.64 | -0.47% | -0.54 | 263 | 29.88K | 0.00% | 82.96M | -1.54% | -1.68% | +0.48% | +13.16% |
Dominari HoldingsUS DOMH | 2.12 | -0.47% | -0.01 | 37.63K | 79.98K | 2.82% | 51.40M | -11.30% | -13.47% | -32.05% | -57.17% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.45 | -0.47% | -0.20 | 11.31K | 479.60K | 0.16% | 1.66B | +1.24% | +0.45% | +4.35% | +14.81% |
AflacUS AFL | 117.81 | -0.47% | -0.55 | 76.93K | 9.07M | 0.69% | 59.14B | +1.10% | -5.46% | +0.59% | +6.83% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 69.07 | -0.47% | -0.32 | 798.84K | 55.02M | 1.69% | 1.25B | -1.27% | -7.52% | +10.63% | +51.66% |
Comstock ResourcesUS CRK | 14.88 | -0.47% | -0.07 | 149.94K | 2.23M | 2.34% | 4.36B | +4.13% | +10.96% | +11.29% | -35.81% |
Smart Sand Inc.US SND | 5.33 | -0.47% | -0.02 | 38.38K | 203.30K | 3.88% | 225.78M | +2.40% | +17.81% | +0.28% | +33.13% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.10 | -0.47% | -0.22 | 12.63K | 608.77K | 0.63% | 9.26B | -1.28% | -3.96% | -3.52% | -5.68% |
Cambria Shareholder Yield ETFUS SYLD | 86.64 | -0.47% | -0.41 | 2K | 177.35K | 0.00% | 1.03B | +0.34% | +2.15% | +9.57% | +24.63% |
Immatics N.V.US IMTX | 9.42 | -0.47% | -0.04 | 16.27K | 153.07K | 1.38% | 1.41B | -0.36% | -2.42% | +6.16% | -10.32% |
Intuitive SurgicalUS ISRG | 368.11 | -0.47% | -1.72 | 126.86K | 46.57M | 0.99% | 130.49B | -1.20% | -2.82% | -10.66% | -35.00% |
Fidelity Blue Chip Value ETFUS FBCV | 43.25 | -0.46% | -0.20 | 1K | 63.38K | 0.16% | 191.38M | +0.19% | +1.70% | +11.76% | +21.24% |
Nuveen Short-Term REIT ETFUS NURE | 30.79 | -0.46% | -0.14 | 721 | 22.20K | 0.00% | 33.86M | -2.87% | -4.52% | -4.05% | +9.32% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 64.30 | -0.46% | -0.30 | 1K | 69.09K | 0.00% | 276.49M | -1.74% | -5.56% | +3.18% | +18.29% |
Hedgeye Capital Allocation ETFUS HECA | 27.94 | -0.46% | -0.13 | 1K | 41.09K | 0.68% | 284.43M | +0.14% | +1.20% | +3.56% | +1.05% |
Cardiol Therapeutics IncUS CRDL | 2.15 | -0.46% | -0.01 | 69.13K | 149.24K | 1.39% | 251.17M | +10.82% | +51.41% | +104.76% | +125.41% |
HUHUTECH International GroupUS HUHU | 4.30 | -0.46% | -0.02 | 4K | 18.19K | 2.55% | 111.34M | +3.37% | -18.10% | -51.08% | -57.43% |
HeartFlow IncUS HTFL | 49.48 | -0.46% | -0.23 | 66.14K | 3.27M | 1.37% | 4.30B | +3.56% | +71.69% | +68.13% | +69.74% |
iShares MSCI South Africa ETFUS EZA | 71.49 | -0.46% | -0.33 | 3K | 219.79K | 0.23% | 586.20M | +1.09% | +2.64% | +13.17% | +3.91% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.76 | -0.46% | -0.57 | 10K | 1.20M | 0.23% | 1.76B | +0.84% | +2.13% | +7.42% | +18.77% |