| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.80 | -0.39% | -0.12 | 964.79K | 30.69M | 0.39% | 1.50B | +0.39% | +0.70% | +6.48% | +19.67% |
Corsair Gaming, Inc.US CRSR | 12.72 | -0.39% | -0.05 | 956.01K | 12.18M | 3.06% | 1.38B | +6.00% | -11.36% | +47.39% | +114.14% |
Pembina PipelineUS PBA | 48.41 | -0.39% | -0.19 | 1.41M | 68.17M | 1.26% | 28.13B | +0.83% | +1.92% | -0.88% | +27.19% |
ALPS Active Equity Opportunity ETFUS RFFC | 77.27 | -0.39% | -0.30 | 260 | 20.13K | 0.00% | 32.84M | +0.41% | +0.35% | +6.62% | +14.48% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.42 | -0.39% | -0.19 | 74.89K | 3.63M | 0.33% | 2.43B | +0.03% | -0.90% | +7.05% | +11.49% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 64.97 | -0.39% | -0.25 | 56.14K | 3.64M | 1.17% | 55.87M | +3.02% | +13.30% | +11.56% | +43.64% |
Data Storage Corp.US DTST | 2.96 | -0.39% | -0.01 | 4K | 11.95K | 3.03% | 6.92M | -3.27% | -11.38% | -12.94% | -42.19% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.97 | -0.39% | -0.09 | 27.78K | 638.87K | 0.52% | 192.68M | +0.17% | +0.53% | +5.17% | +4.41% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.23 | -0.39% | -0.13 | 9K | 298.62K | 0.27% | 159.17M | -0.30% | -1.39% | +0.93% | +2.34% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.26 | -0.39% | -0.04 | 3K | 30.79K | 0.58% | 471.96M | -1.25% | +2.09% | +2.60% | +2.60% |
Vanguard International Dividend Appreciation ETFUS VIGI | 99.43 | -0.39% | -0.39 | 205.11K | 20.40M | 0.46% | 9.27B | +0.87% | -0.17% | +7.67% | +8.73% |
Nine Energy Service Inc.US NINE | 10.25 | -0.39% | -0.04 | 30.62K | 317.32K | 4.76% | 142.99M | -3.67% | +0.89% | +2.81% | +2865.00% |
Touchstone International Equity ETFUS TLCI | 27.51 | -0.39% | -0.11 | 254 | 7.02K | 0.00% | 113.49M | -1.75% | -1.68% | +6.01% | +5.50% |
Atlas America ETFUS USAF | 28.22 | -0.39% | -0.11 | 487 | 13.79K | 0.32% | 17.21M | -0.39% | +0.61% | +3.11% | +5.28% |
Greenlight Capital ReUS GLRE | 15.42 | -0.39% | -0.06 | 93.72K | 1.44M | 1.16% | 503.33M | +0.33% | -0.58% | -3.20% | +5.76% |
TransactUS TACT | 5.14 | -0.39% | -0.02 | 11.95K | 61.97K | 4.07% | 53.07M | -0.58% | -9.75% | +2.39% | +28.50% |
ProShares Hedge Replication ETFUS HDG | 55.00 | -0.39% | -0.21 | 226 | 12.48K | 0.00% | 22.28M | +0.00% | +0.26% | +2.12% | +6.65% |
M3-Brigade Acquisition VI CorpUS MBVIU | 10.30 | -0.39% | -0.04 | 1K | 10.32K | 0.00% | 444.19M | -0.39% | +0.39% | +0.49% | +1.73% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.85 | -0.39% | -0.24 | 64.63K | 3.93M | 0.39% | 4.09B | -0.02% | -0.60% | +6.57% | +11.88% |
Cambiar Aggressive Value ETFUS CAMX | 35.67 | -0.39% | -0.14 | 17 | 630.00 | 0.00% | 68.74M | -1.09% | -0.71% | +3.17% | +13.20% |