| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LONG POND REAL ESTATE SELECT ETFUS LPRE | 29.02 | -0.38% | -0.11 | 29.59K | 858.91K | 0.62% | 183.12M | -2.12% | -3.78% | -3.14% | +8.73% |
Veru Inc.US VERU | 2.64 | -0.38% | -0.01 | 143.54K | 383.94K | 3.77% | 45.01M | +0.57% | +13.30% | -10.51% | +23.36% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.79 | -0.38% | -0.09 | 12.54K | 298.08K | 0.34% | 48.17M | +0.21% | +1.13% | -0.04% | -3.44% |
Middlesex WaterUS MSEX | 58.26 | -0.38% | -0.22 | 131.03K | 7.64M | 0.93% | 1.10B | -0.39% | +0.07% | +8.45% | +15.55% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.38 | -0.38% | -0.16 | 3K | 123.24K | 0.15% | 39.59M | +0.76% | +1.52% | +7.86% | +19.21% |
Global X Lithium & Battery Tech ETFUS LIT | 74.18 | -0.38% | -0.28 | 88.43K | 6.54M | 1.49% | 1.60B | -2.48% | +0.23% | -3.08% | +14.37% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.05 | -0.38% | -0.09 | 22.56K | 564.97K | 0.86% | 105.84M | +1.70% | +6.20% | +4.47% | +16.78% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.04 | -0.38% | -0.14 | 5K | 171.52K | 0.47% | 85.60M | -0.32% | +0.17% | +3.93% | +10.79% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.78 | -0.38% | -0.07 | 14.05K | 278.06K | 0.40% | 20.77M | +0.26% | -0.63% | +2.53% | -0.75% |
Vanguard S&P 500 ETFUS VOO | 708.05 | -0.38% | -2.67 | 6.82M | 4.83B | 0.50% | 1.06T | +0.11% | -0.37% | +6.15% | +12.90% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 61.03 | -0.38% | -0.23 | 11.33K | 691.44K | 0.59% | 843.71M | -0.42% | +0.16% | +5.15% | +15.94% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 37.15 | -0.38% | -0.14 | 1.36M | 50.40M | 4.53% | 270.27M | -6.14% | -12.44% | +9.88% | +6.29% |
Liberty Global PLCUS LBTYA | 10.62 | -0.38% | -0.04 | 2.12M | 22.53M | 0.94% | 3.62B | -0.47% | +0.66% | -9.85% | -4.67% |
AECOMUS ACM | 66.58 | -0.37% | -0.25 | 1.30M | 86.64M | 2.55% | 8.56B | -3.74% | -12.21% | -2.92% | -30.16% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.69 | -0.37% | -0.12 | 6K | 191.50K | 0.26% | 79.01M | -0.02% | -0.75% | +4.13% | +9.04% |
One Global ETFUS FFND | 32.87 | -0.37% | -0.12 | 8K | 272.42K | 0.24% | 98.60M | -0.60% | -3.01% | +5.19% | +9.33% |
ACCESS NEWSWIRE INCUS ACCS | 5.33 | -0.37% | -0.02 | 7K | 37.81K | 5.35% | 20.40M | -6.65% | -21.21% | -14.03% | -42.69% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 63.96 | -0.37% | -0.24 | 72.05K | 4.61M | 0.97% | 677.98M | +2.02% | +8.37% | +9.30% | +31.20% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 84.18 | -0.37% | -0.32 | 2K | 207.68K | 0.20% | 41.25M | -0.03% | -0.87% | +5.32% | +12.87% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 34.64 | -0.37% | -0.13 | 460 | 15.97K | 0.00% | 12.99M | -1.13% | -0.83% | +11.13% | +19.16% |