| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nine Energy Service Inc.US NINE | 10.25 | -0.39% | -0.04 | 30.62K | 317.32K | 4.76% | 142.99M | -3.67% | +0.89% | +2.81% | +2865.00% |
Atlas America ETFUS USAF | 28.22 | -0.39% | -0.11 | 487 | 13.79K | 0.32% | 17.21M | -0.39% | +0.61% | +3.11% | +5.28% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.10 | -0.39% | -0.16 | 1K | 41.53K | 0.35% | 142.19M | +0.06% | -0.41% | +5.81% | +9.22% |
Greenlight Capital ReUS GLRE | 15.42 | -0.39% | -0.06 | 93.72K | 1.44M | 1.16% | 503.33M | +0.33% | -0.58% | -3.20% | +5.76% |
TransactUS TACT | 5.14 | -0.39% | -0.02 | 11.95K | 61.97K | 4.07% | 53.07M | -0.58% | -9.75% | +2.39% | +28.50% |
M3-Brigade Acquisition VI CorpUS MBVIU | 10.30 | -0.39% | -0.04 | 1K | 10.32K | 0.00% | 444.19M | -0.39% | +0.39% | +0.49% | +1.73% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 40.25 | -0.39% | -0.16 | 4K | 158.47K | 0.47% | 37.83M | -0.16% | -2.79% | +1.20% | +11.40% |
Southern Copper CorpUS SCCO | 198.76 | -0.39% | -0.77 | 840.40K | 167.36M | 2.51% | 167.82B | -5.26% | +1.05% | +19.90% | +42.81% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 54.23 | -0.39% | -0.21 | 222.86K | 12.06M | 0.48% | 1.18B | -0.44% | -0.57% | +3.41% | +6.42% |
SRH U.S. Quality GARP ETFUS SRHQ | 49.73 | -0.39% | -0.19 | 412 | 20.51K | 0.00% | 221.51M | -0.51% | -0.14% | +10.90% | +25.51% |
SPDR S&P 500 ETF TrustUS SPY | 770.19 | -0.39% | -2.98 | 34.05M | 26.24B | 0.50% | 815.81B | +0.11% | -0.40% | +6.17% | +12.94% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.85 | -0.38% | -0.23 | 64.63K | 3.93M | 0.39% | 4.09B | -0.02% | -0.60% | +6.57% | +11.88% |
REX American ResourcesUS REX | 41.46 | -0.38% | -0.16 | 159.23K | 6.62M | 2.19% | 1.37B | +0.27% | -3.13% | -5.41% | +28.28% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.72 | -0.38% | -0.11 | 1K | 31.31K | 0.22% | 87.32M | -0.62% | -0.11% | +4.17% | +11.29% |
J. W. MaysUS MAYS | 42.44 | -0.38% | -0.16 | 694 | 29.37K | 4.69% | 85.54M | +0.32% | +9.40% | +3.20% | +6.25% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.78 | -0.38% | -0.08 | 402.54K | 8.37M | 0.84% | 626.52M | -0.86% | -1.10% | -2.17% | -4.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.42 | -0.38% | -0.12 | 106 | 3.33K | 0.00% | 34.56M | +0.00% | -0.74% | +4.00% | +8.54% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.99 | -0.38% | -0.10 | 3K | 70.23K | 0.38% | 3.90M | -0.25% | -0.93% | +6.54% | +3.59% |
Franklin FTSE Brazil ETFUS FLBR | 23.41 | -0.38% | -0.09 | 51.90K | 1.22M | 2.00% | 615.68M | +6.46% | +6.46% | +9.49% | +22.89% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.72 | -0.38% | -0.09 | 55.02K | 1.36M | 0.44% | 137.94M | +0.13% | +1.52% | +2.18% | +8.78% |