| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Active Commodity ETFUS ACOM | 23.82 | -0.33% | -0.08 | 16 | 381 | 0.00% | 6.55M | +1.88% | +9.03% | 0.00% | +17.97% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 62.66 | -0.33% | -0.21 | 9K | 587.47K | 1.02% | 17.54M | +0.32% | +0.03% | +9.69% | +22.84% |
WisdomTree Equity Premium Income FundUS WTPI | 33.14 | -0.33% | -0.11 | 76.91K | 2.55M | 0.69% | 530.24M | -0.09% | -0.72% | +2.60% | +0.36% |
Schwab International Dividend Equity ETFUS SCHY | 33.24 | -0.33% | -0.11 | 329.62K | 10.95M | 0.57% | 2.62B | +0.12% | -1.19% | +3.62% | +11.47% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.77 | -0.33% | -0.16 | 82.50K | 4.11M | 0.58% | 117.94M | -1.15% | -0.89% | +4.38% | -0.75% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.20 | -0.33% | -0.14 | 7K | 270.35K | 0.48% | 41.20M | -0.50% | -1.71% | +0.67% | -7.16% |
RH Tactical Rotation ETFUS RHRX | 21.66 | -0.33% | -0.07 | 33 | 723.87 | 0.00% | 50.42M | +0.26% | -1.79% | +1.32% | +17.71% |
Hamilton Lane IncUS HLNE | 103.06 | -0.33% | -0.34 | 335.45K | 34.53M | 3.62% | 5.69B | -2.81% | +2.01% | +31.98% | -23.27% |
Onespan IncUS OSPN | 16.70 | -0.33% | -0.05 | 270.16K | 4.49M | 2.63% | 615.43M | +0.97% | -0.48% | +18.19% | +30.06% |
Clough Global Dividend and Income FundUS GLV | 6.08 | -0.33% | -0.02 | 18.26K | 111.06K | 0.97% | 75.45M | -0.65% | -3.34% | -3.03% | +1.84% |
Lloyds Banking Group PLCUS LYG | 6.08 | -0.33% | -0.02 | 15.63M | 94.84M | 0.88% | 88.57B | +2.70% | -3.18% | +17.83% | +14.72% |
Rave RestaurantUS RAVE | 3.04 | -0.33% | -0.01 | 18.59K | 56.19K | 0.98% | 43.20M | -2.88% | -3.18% | -3.80% | -7.88% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.33 | -0.33% | -0.09 | 542 | 14.82K | 0.00% | 27.33M | +0.08% | +0.33% | +3.33% | +8.54% |
Corgi Longevity Consumer ETFUS YUNG | 27.46 | -0.33% | -0.09 | 135 | 3.71K | 0.00% | 961.10K | -1.27% | -5.80% | +6.16% | +6.85% |
iShares Russell 3000 ETFUS IWV | 438.10 | -0.33% | -1.44 | 102.55K | 44.93M | 0.41% | 20.48B | +0.13% | -0.50% | +6.19% | +13.25% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.01 | -0.33% | -0.11 | 15.62K | 546.84K | 0.28% | 374.55M | +0.17% | +0.20% | +3.43% | +4.84% |
Boxlight CorpUS BOXL | 6.09 | -0.33% | -0.02 | 16.91K | 104.46K | 5.56% | 4.06M | +2.35% | +90.91% | +28.48% | -40.29% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 9.14 | -0.33% | -0.03 | 527.65K | 4.84M | 5.02% | 43.73M | -6.64% | -33.58% | -54.21% | -81.19% |
iShares MSCI USA Size Factor ETFUS SIZE | 182.84 | -0.33% | -0.60 | 4K | 752.08K | 0.38% | 438.82M | -0.55% | -0.79% | +5.62% | +13.16% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.39 | -0.33% | -0.10 | 284 | 8.66K | 0.00% | 39.51M | +0.11% | -0.39% | +4.14% | +8.61% |