| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Master Intermediate Income TrustUS PIM | 3.15 | -0.32% | -0.01 | 32.66K | 102.73K | 0.39% | 151.78M | -0.94% | +0.32% | -0.94% | -5.69% |
Cullinan TherapeuticsUS CGEM | 22.09 | -0.32% | -0.07 | 562.49K | 12.42M | 2.39% | 1.42B | +1.80% | +24.59% | +83.32% | +113.43% |
WisdomTree India Hedged Equity FundUS INDH | 38.92 | -0.32% | -0.12 | 498 | 19.42K | 0.09% | 5.84M | -0.68% | -2.22% | +1.74% | -8.11% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 41.77 | -0.32% | -0.13 | 181 | 7.58K | 0.00% | 6.68M | -11.12% | -24.81% | +5.35% | -25.89% |
CryoPortUS CYRX | 15.81 | -0.32% | -0.05 | 316.81K | 5.02M | 3.18% | 796.86M | -1.74% | +4.56% | +7.04% | +64.69% |
Vanguard Total Stock Market ETFUS VTI | 379.73 | -0.31% | -1.20 | 2.63M | 998.96M | 0.41% | 690.86B | +0.10% | -0.54% | +6.06% | +13.26% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 70.21 | -0.31% | -0.22 | 14.63K | 1.03M | 0.48% | 768.78M | +0.86% | +0.49% | +8.25% | +15.06% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.26 | -0.31% | -0.10 | 236 | 7.63K | 0.00% | 41.14M | -0.05% | -0.61% | +4.56% | +9.48% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.92 | -0.31% | -0.11 | 5K | 184.97K | 0.31% | 73.34M | -0.44% | +0.26% | +6.73% | +17.23% |
Residential REIT ETFUS HAUS | 18.10 | -0.31% | -0.06 | 567 | 10.28K | 0.00% | 7.78M | -1.39% | -4.24% | -5.26% | +1.96% |
Las Vegas SandsUS LVS | 44.37 | -0.31% | -0.14 | 4.29M | 190.87M | 1.34% | 28.74B | -1.49% | -3.06% | -12.67% | -31.83% |
iShares International Dividend Growth ETFUS IGRO | 93.52 | -0.31% | -0.29 | 33.08K | 3.09M | 0.52% | 1.32B | +1.11% | +0.18% | +7.41% | +12.99% |
Schwab Crypto Thematic ETFUS STCE | 69.30 | -0.31% | -0.22 | 44.69K | 3.08M | 1.91% | 235.63M | +7.60% | +10.83% | -1.12% | +15.58% |
REVVITY INCUS RVTY | 130.22 | -0.31% | -0.41 | 1.18M | 153.43M | 1.64% | 14.56B | +1.10% | +13.57% | +28.56% | +34.59% |
Dimensional US Large Company ETFUS DLCU | 49.94 | -0.31% | -0.16 | 2K | 120.97K | 0.20% | 3.75M | +0.11% | -0.41% | 0.00% | -0.20% |
FrontView REIT, Inc.US FVR | 19.08 | -0.31% | -0.06 | 70.13K | 1.34M | 1.57% | 466.62M | -1.90% | -3.78% | -2.75% | +29.27% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 168.64 | -0.31% | -0.53 | 1.01M | 170.38M | 0.41% | 96.92B | +0.10% | -0.55% | +6.12% | +13.42% |
American Century Focused Large Cap Value ETFUS FLV | 87.16 | -0.31% | -0.27 | 4K | 371.41K | 0.15% | 382.17M | -0.46% | -0.24% | +8.72% | +15.03% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.65 | -0.31% | -0.21 | 15 | 1.02K | 0.00% | 2.41B | +0.10% | -0.44% | +4.52% | +11.82% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.47 | -0.31% | -0.08 | 237.70K | 6.05M | 0.67% | 330.09M | -1.13% | -1.28% | +2.62% | -0.12% |