| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apyx Medical IncUS APYX | 3.05 | -0.33% | -0.01 | 62.06K | 189.06K | 1.96% | 128.44M | -0.97% | -24.69% | -33.84% | -12.86% |
Procter & GambleUS PG | 146.44 | -0.33% | -0.48 | 5.59M | 818.92M | 0.91% | 340.33B | +1.85% | +0.45% | -1.75% | +2.18% |
Cae IncUS CAE | 24.41 | -0.33% | -0.08 | 1.05M | 25.58M | 1.80% | 7.85B | +0.54% | -10.22% | -3.82% | -19.76% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 70.32 | -0.33% | -0.23 | 45.89K | 3.21M | 1.12% | 439.15M | +0.57% | +3.75% | -7.17% | -29.59% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.80 | -0.33% | -0.27 | 255 | 21.18K | 0.00% | 86.94M | +0.00% | -0.71% | +5.92% | +12.07% |
Vanguard Large-Cap ETFUS VV | 354.97 | -0.33% | -1.16 | 191.59K | 68.03M | 0.49% | 54.31B | +0.13% | -0.31% | +6.30% | +12.76% |
GGM Macro Alignment ETFUS GGM | 31.62 | -0.33% | -0.10 | 109 | 3.45K | 0.00% | 20.87M | 0.00% | +0.90% | +10.02% | +14.52% |
Studio City International Holdings LtdUS MSC | 1.71 | -0.33% | -0.01 | 1K | 2.52K | 1.42% | 361.25M | -3.14% | -5.28% | -31.42% | -51.71% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.19 | -0.33% | -0.03 | 40.02K | 366.43K | 0.98% | 160.36M | 0.00% | +6.49% | +10.72% | +23.36% |
Nuveen Select Maturities Municipal FundUS NIM | 9.19 | -0.33% | -0.03 | 12.36K | 113.83K | 1.41% | 114.38M | -1.29% | -1.87% | -0.27% | -1.29% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.71 | -0.32% | -0.10 | 3K | 91.09K | 0.55% | 126.24M | +0.40% | +1.65% | +6.45% | +14.53% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.43 | -0.32% | -0.06 | 134.85K | 2.48M | 0.80% | 1.02B | -0.54% | -3.25% | -4.11% | -4.56% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 50.90 | -0.32% | -0.17 | 314 | 16.02K | 0.00% | 28.00M | -1.11% | -1.07% | 0.00% | +1.46% |
Sachem Capital CorpUS SCCE | 24.62 | -0.32% | -0.08 | 3K | 75.95K | 0.41% | 56.94M | +0.08% | +0.33% | -0.40% | +6.53% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.25 | -0.32% | -0.16 | 361.90K | 17.82M | 0.50% | 5.82B | +0.22% | -0.32% | +6.28% | +12.96% |
Global Equity Active ETFUS RGLO | 33.73 | -0.32% | -0.11 | 19.68K | 663.42K | 0.39% | 360.07M | +0.03% | -0.75% | +6.88% | +13.62% |
Biote Corp.US BTMD | 1.55 | -0.32% | 0.00 | 77.38K | 121.12K | 5.48% | 56.39M | -1.59% | +4.39% | -31.94% | -40.58% |
Guggenheim Active Allocation FundUS GUG | 15.45 | -0.32% | -0.05 | 51.71K | 799.04K | 0.74% | 509.54M | +1.58% | -0.26% | -4.10% | +0.78% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.72 | -0.32% | -0.13 | 36.90K | 1.46M | 1.18% | 378.35M | +0.89% | -0.99% | +7.53% | +8.53% |
Touchstone Dividend Select ETFUS DVND | 39.63 | -0.32% | -0.13 | 437 | 17.35K | 0.10% | 54.49M | -0.09% | -0.65% | +4.55% | +11.90% |