| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Global Quality Real Estate Index FundUS GQRE | 63.25 | -0.20% | -0.13 | 18.11K | 1.15M | 0.58% | 417.48M | -0.66% | -2.30% | -1.54% | +7.47% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.99 | -0.20% | -0.02 | 50.82K | 508.44K | 0.29% | 459.54M | -0.50% | +0.91% | 0.00% | +0.60% |
Horizon Technology Finance CorpUS HTFC | 24.98 | -0.20% | -0.05 | 7K | 169.18K | 0.44% | 0 | -0.04% | +0.32% | -0.12% | +0.52% |
Raub Brock Dividend Growth ETFUS HQDG | 24.95 | -0.20% | -0.05 | 2K | 50.34K | 0.28% | 74.53M | 0.00% | 0.00% | 0.00% | -0.20% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.02 | -0.20% | -0.02 | 7K | 69.46K | 0.20% | 400.80M | +0.10% | +0.60% | +0.80% | +1.42% |
Wahed FTSE USA Shariah ETFUS HLAL | 73.26 | -0.20% | -0.15 | 36.03K | 2.64M | 0.54% | 948.68M | +0.84% | +0.16% | +6.17% | +18.10% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.03 | -0.20% | -0.02 | 165.22K | 1.66M | 0.35% | 864.88M | -1.28% | -0.79% | -0.69% | -6.17% |
Parametric Equity Plus ETFUS PEPS | 33.10 | -0.20% | -0.07 | 369 | 12.24K | 0.12% | 29.79M | +0.43% | +0.57% | +6.62% | +12.59% |
Amcor plcUS AMCR | 45.15 | -0.20% | -0.09 | 2.52M | 114.00M | 1.36% | 20.84B | -3.26% | -5.66% | +18.29% | +8.27% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.42 | -0.20% | -0.06 | 5K | 162.18K | 0.09% | 94.02M | +0.14% | +0.11% | +4.46% | +6.04% |
Inflection Point Acquisition Corp VIUS IPFX | 10.05 | -0.20% | -0.02 | 574.08K | 5.77M | 0.40% | 339.02M | -0.79% | -0.59% | -7.71% | 0.00% |
Calamos Active Hedged Equity ETFUS CHDG | 25.23 | -0.20% | -0.05 | 4K | 102.83K | 0.12% | 2.52M | +0.04% | -0.28% | 0.00% | +0.20% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.26 | -0.20% | -0.09 | 120.53K | 5.45M | 0.66% | 1.19B | -0.85% | -2.18% | +5.85% | +22.82% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.98 | -0.20% | -0.06 | 630 | 19.47K | 0.48% | 67.23M | +0.87% | +4.96% | +4.39% | +28.18% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.58 | -0.20% | -0.02 | 22.90K | 242.27K | 1.38% | 142.32M | -1.59% | -0.29% | -1.22% | -3.12% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.31 | -0.20% | -0.05 | 3K | 69.48K | 0.18% | 79.20M | -0.18% | -0.65% | -0.38% | -1.49% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.33 | -0.20% | -0.08 | 19.72K | 796.20K | 0.49% | 383.94M | -0.98% | -2.82% | +4.81% | +5.66% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.46 | -0.20% | -0.11 | 7K | 395.43K | 0.14% | 271.74M | +0.20% | +0.08% | +5.39% | +10.82% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.05 | -0.20% | -0.02 | 1K | 10.59K | 0.10% | 126.95M | -0.30% | +0.15% | 0.00% | +0.50% |
AmeriServUS ASRV | 5.06 | -0.20% | -0.01 | 15.34K | 76.29K | 7.50% | 85.84M | +5.42% | +2.85% | +34.22% | +58.62% |