| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.00 | -0.20% | -0.09 | 11.01K | 484.52K | 0.48% | 515.90M | +0.15% | +0.14% | +3.94% | +6.56% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.25 | -0.20% | -0.07 | 2K | 62.51K | 0.00% | 29.26M | +0.18% | +0.21% | +4.35% | +7.56% |
Principal Real Estate Income FundUS PGZ | 9.78 | -0.20% | -0.02 | 9K | 88.94K | 0.71% | 65.47M | -1.41% | -4.77% | -1.51% | -2.30% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.21 | -0.20% | -0.08 | 17.56K | 690.10K | 0.46% | 190.17M | +0.03% | -0.08% | +3.43% | +4.83% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.14 | -0.20% | -0.09 | 451.11K | 19.88M | 0.59% | 4.16B | +0.41% | +1.63% | +1.87% | +16.56% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.68 | -0.20% | -0.17 | 9K | 762.78K | 0.50% | 39.38M | +1.48% | +0.39% | +5.09% | -1.83% |
Franklin Income Focus ETFUS INCM | 29.45 | -0.20% | -0.06 | 392.09K | 11.54M | 0.27% | 1.85B | -0.27% | -0.07% | +1.31% | +5.03% |
ALPS Clean Energy ETFUS ACES | 30.24 | -0.20% | -0.06 | 20.12K | 605.85K | 1.06% | 109.61M | -0.24% | -6.76% | -14.31% | -6.73% |
Invesco Global Water ETFUS PIO | 44.25 | -0.20% | -0.09 | 4K | 185.79K | 0.54% | 269.93M | -1.56% | -4.73% | +2.69% | +0.22% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.56 | -0.20% | -0.05 | 52.51K | 1.29M | 0.65% | 348.75M | +0.90% | +1.66% | +1.14% | +7.77% |
Sanofi SAUS SNY | 44.24 | -0.20% | -0.09 | 1.70M | 74.88M | 0.76% | 106.00B | -1.29% | +1.79% | +1.54% | -8.71% |
ExelixisUS EXEL | 59.01 | -0.20% | -0.12 | 1.58M | 93.24M | 1.35% | 14.62B | +8.37% | +9.14% | +12.23% | +34.63% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.85 | -0.20% | -0.02 | 201.18K | 1.98M | 0.46% | 1.07B | -0.71% | +1.23% | +6.72% | +6.83% |
JPMorgan Global Select Equity ETFUS JGLO | 73.88 | -0.20% | -0.15 | 179.35K | 13.25M | 0.63% | 6.63B | +0.14% | -0.77% | +7.35% | +9.18% |
John Hancock Core Plus Bond EtfUS JHCP | 24.63 | -0.20% | -0.05 | 99.01K | 2.44M | 0.20% | 280.17M | -0.12% | -0.80% | -1.40% | -2.82% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.78 | -0.20% | -0.03 | 97.74K | 1.45M | 0.47% | 72.57M | -0.56% | -0.37% | -0.94% | -2.44% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.86 | -0.20% | -0.02 | 590.30K | 5.81M | 0.93% | 2.12B | -1.10% | -4.18% | -3.99% | -3.24% |
REX Autocallable Income ETFUS ATCL | 24.66 | -0.20% | -0.05 | 7K | 181.23K | 0.12% | 47.10M | +0.20% | -0.74% | -1.30% | -1.60% |
ConmedUS CNMD | 49.32 | -0.20% | -0.10 | 281.28K | 13.84M | 1.83% | 1.48B | -1.32% | +0.41% | +35.87% | +21.48% |
Essential Properties Realty Trust Inc.US EPRT | 29.64 | -0.20% | -0.06 | 1.02M | 30.43M | 1.35% | 6.43B | -2.40% | -3.23% | -3.74% | -0.07% |