| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.30 | -0.20% | -0.05 | 4K | 113.73K | 0.28% | 497.50M | +0.08% | +1.36% | +0.96% | +0.40% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.54 | -0.20% | -0.08 | 17.37K | 704.98K | 0.22% | 578.71M | -0.53% | -0.52% | -0.50% | -1.47% |
FlexShares US Quality Large Cap Index FundUS QLC | 93.24 | -0.20% | -0.18 | 22.12K | 2.06M | 0.30% | 1.07B | +0.35% | -0.17% | +7.23% | +15.12% |
AGNC Investment CorpUS AGNCP | 25.42 | -0.20% | -0.05 | 20.54K | 522.75K | 0.33% | 584.66M | -0.04% | +0.79% | +0.79% | +3.59% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.26 | -0.20% | -0.03 | 328.67K | 5.02M | 0.75% | 1.52B | -0.84% | -2.93% | +0.79% | -0.78% |
One Global ETFUS FFND | 32.93 | -0.20% | -0.06 | 8K | 272.42K | 0.24% | 98.78M | -0.43% | -2.83% | +5.38% | +9.53% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.53 | -0.20% | -0.12 | 22.01K | 1.31M | 0.46% | 107.15M | +0.26% | +0.72% | +7.26% | +9.39% |
T. Rowe Price Global Equity ETFUS TGLB | 30.53 | -0.20% | -0.06 | 21 | 667.00 | 0.00% | 27.48M | +0.04% | -0.11% | +8.78% | +16.98% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 10.83 | -0.20% | -0.02 | 105.12K | 1.13M | 4.61% | 8.72M | -11.50% | -32.79% | -18.11% | -75.13% |
ArtivionUS AORT | 25.57 | -0.20% | -0.05 | 418.34K | 10.68M | 1.99% | 1.25B | -4.48% | -5.72% | +24.91% | -43.94% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.04 | -0.19% | -0.04 | 37.43K | 862.93K | 1.00% | 64.51M | -2.04% | -6.38% | -2.58% | -6.15% |
Franklin FTSE India ETFUS FLIN | 35.85 | -0.19% | -0.07 | 100.38K | 3.60M | 0.26% | 2.67B | +0.45% | -0.91% | +5.63% | -7.10% |
American Conservative Values ETFUS ACVF | 55.47 | -0.19% | -0.11 | 518 | 28.76K | 0.03% | 155.31M | -0.33% | -1.44% | +5.63% | +12.30% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.14 | -0.19% | -0.14 | 9K | 659.21K | 0.15% | 687.50M | -0.84% | -0.46% | +5.26% | +10.75% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.91 | -0.19% | -0.08 | 7K | 255.70K | 0.08% | 12.06M | -0.46% | -1.59% | +6.74% | +17.99% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.35 | -0.19% | -0.06 | 1K | 32.32K | 0.00% | 41.96M | +0.27% | +0.14% | +4.83% | +12.10% |
Alliance Entertainment Holding Corp.US AENT | 5.13 | -0.19% | -0.01 | 6K | 32.46K | 2.72% | 261.41M | -6.56% | -9.36% | -5.70% | -36.51% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.48 | -0.19% | -0.08 | 14.92K | 618.61K | 0.36% | 299.66M | +0.20% | +0.01% | +2.69% | +7.03% |
Lightwave Acquisition CorpUS LWAC | 10.32 | -0.19% | -0.02 | 506 | 5.22K | 0.00% | 310.37M | +0.19% | +0.29% | +1.08% | +2.89% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.32 | -0.19% | -0.02 | 114 | 1.18K | 0.00% | 326.37M | +0.10% | +0.29% | +0.88% | +2.38% |