| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.01 | -0.15% | -0.09 | 524 | 32.00K | 0.07% | 30.51M | -1.40% | -1.97% | +4.92% | +17.37% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 45.96 | -0.15% | -0.07 | 115.44K | 5.30M | 1.93% | 176.49M | -3.00% | +2.02% | +19.90% | +16.98% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.98 | -0.15% | -0.12 | 88.90K | 7.02M | 0.55% | 2.13B | +0.55% | -0.88% | +5.03% | +13.92% |
AgreeUS ADC | 72.62 | -0.15% | -0.11 | 1.50M | 109.21M | 1.71% | 9.03B | -0.79% | -3.98% | -3.85% | +0.82% |
TCW Corporate Bond ETFUS IGCB | 44.64 | -0.15% | -0.07 | 2K | 81.25K | 0.00% | 40.63M | -0.81% | -0.81% | -1.91% | -3.91% |
Gotham Short Strategies ETFUS SHRT | 6.61 | -0.15% | -0.01 | 114 | 758.00 | 0.00% | 12.18M | +0.15% | +3.04% | +3.37% | -13.20% |
Granite ConstructionUS GVA | 119.30 | -0.15% | -0.18 | 312.19K | 37.24M | 2.14% | 5.30B | -2.63% | -7.03% | -12.12% | +3.42% |
Amazon.comUS AMZN | 258.51 | -0.15% | -0.39 | 30.75M | 7.93B | 2.25% | 2.78T | -2.97% | -5.82% | +8.62% | +12.00% |
Cartesian Growth Corp. IVUS CGCFU | 9.95 | -0.15% | -0.01 | 1K | 10.47K | 0.00% | 345.14M | -0.10% | -0.50% | -0.50% | -0.50% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.44 | -0.15% | -0.07 | 131.48K | 6.10M | 0.60% | 1.80B | -0.13% | -0.62% | +4.69% | +9.32% |
COMPASS Pathways plcUS CMPS | 13.27 | -0.15% | -0.02 | 794.91K | 10.49M | 2.51% | 1.83B | -3.35% | -1.99% | +20.31% | +92.32% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.58 | -0.15% | -0.04 | 2K | 53.40K | 0.08% | 35.22M | +0.21% | +0.41% | +1.85% | +3.87% |
Argent Large Cap ETFUS ABIG | 35.21 | -0.15% | -0.05 | 25.77K | 908.91K | 0.23% | 57.89M | -0.31% | -2.71% | +6.67% | +10.00% |
VanECk BDC Income ETFUS BIZD | 13.33 | -0.15% | -0.02 | 2.49M | 33.27M | 1.20% | 1.70B | -0.22% | -0.60% | +5.71% | -5.99% |
Short Duration Green Bond ETFUS CCSB | 19.75 | -0.15% | -0.03 | 525 | 10.38K | 0.25% | 26.86M | -0.27% | -0.70% | -1.12% | -1.84% |
ProShares Ultra High YieldUS UJB | 78.59 | -0.15% | -0.12 | 34 | 2.74K | 0.00% | 11.00M | -0.40% | -0.32% | +0.74% | -0.55% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.82 | -0.15% | -0.07 | 22.18K | 1.04M | 0.51% | 1.04B | +0.17% | +0.21% | +3.98% | +8.25% |
Public Service Enterprise Group IncUS PEG | 73.70 | -0.15% | -0.11 | 2.02M | 148.80M | 1.29% | 36.79B | +0.70% | -2.59% | -6.22% | -8.22% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 120.75 | -0.15% | -0.18 | 107.78K | 13.01M | 0.45% | 1.45B | -1.24% | -0.99% | +5.38% | +18.02% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | -0.15% | -0.01 | 180.39K | 1.82M | 0.10% | 270.08M | -0.15% | +0.40% | +0.45% | +1.77% |