| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Large-Cap ETFUS NULC | 55.81 | -0.14% | -0.08 | 693 | 38.72K | 0.11% | 72.55M | -0.39% | -0.40% | +6.89% | +16.64% |
Fidelity High Yield Factor ETFUS FDHY | 48.86 | -0.14% | -0.07 | 85.91K | 4.20M | 0.18% | 605.86M | -0.16% | -0.45% | -0.12% | -0.95% |
Aptus January Buffer ETFUS JANB | 27.94 | -0.14% | -0.04 | 115 | 3.21K | 0.00% | 92.46M | +0.16% | +0.47% | +4.32% | +8.91% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.96 | -0.14% | -0.03 | 727.77K | 15.24M | 0.50% | 2.52B | +0.05% | +0.48% | -0.57% | -2.74% |
Fidelity International Multifactor ETFUS FDEV | 38.29 | -0.14% | -0.05 | 16.30K | 623.70K | 0.34% | 290.97M | +1.47% | +1.10% | +7.63% | +10.62% |
Hutchison China MeditechUS HCM | 14.09 | -0.14% | -0.02 | 150.50K | 2.13M | 1.84% | 2.46B | +13.81% | +12.63% | +29.62% | +5.70% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.42 | -0.14% | -0.07 | 112.48K | 5.56M | 0.38% | 871.99M | -0.58% | -0.90% | -1.02% | -2.59% |
Aptus Defined Risk ETFUS DRSK | 28.27 | -0.14% | -0.04 | 552.04K | 15.61M | 0.32% | 1.50B | -0.28% | -2.58% | -2.42% | -0.70% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.84 | -0.14% | -0.03 | 3K | 58.85K | 0.28% | 31.75M | +0.29% | +0.14% | +4.60% | +2.38% |
Parnassus Value Select ETFUS PRVS | 33.32 | -0.14% | -0.05 | 3K | 98.42K | 0.21% | 28.32M | -0.71% | -0.62% | +8.02% | +18.98% |
Spdr S&P Pharmaceuticals EtfUS XPH | 70.93 | -0.14% | -0.10 | 69.30K | 4.91M | 1.13% | 610.02M | +0.20% | +0.58% | +21.54% | +26.64% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.59 | -0.14% | -0.06 | 68.68K | 2.92M | 0.77% | 1.67B | +1.57% | +0.78% | +4.70% | +15.19% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.13 | -0.14% | -0.05 | 5K | 172.68K | 0.08% | 39.84M | +0.31% | +0.26% | +3.11% | +7.25% |
Jefferson CapitalUS JCAP | 21.35 | -0.14% | -0.03 | 221.43K | 4.75M | 3.67% | 1.23B | +1.23% | +0.61% | +33.19% | -4.43% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.91 | -0.14% | -0.03 | 850 | 21.18K | 0.00% | 57.61M | -0.31% | +0.28% | -0.32% | +2.43% |
Doubleline Opportunistic Credit FundUS DBL | 14.25 | -0.14% | -0.02 | 15.58K | 221.86K | 0.32% | 281.75M | +0.49% | +0.64% | -1.04% | -6.56% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.63 | -0.14% | -0.05 | 2K | 71.34K | 0.05% | 49.88M | +0.18% | +0.58% | +4.39% | +8.98% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.84 | -0.14% | -0.05 | 1K | 55.40K | 0.26% | 77.87M | +0.27% | +0.05% | +7.62% | +11.51% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.93 | -0.14% | -0.03 | 4K | 90.66K | 0.19% | 35.06M | +0.15% | +0.48% | +4.37% | +9.19% |
Payoneer Global Inc.US PAYO | 7.17 | -0.14% | -0.01 | 1.39M | 10.00M | 0.42% | 2.42B | +0.84% | +0.99% | +7.50% | +27.58% |