| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Endowment Style ETFUS ENDW | 35.46 | -0.10% | -0.03 | 7K | 252.87K | 0.87% | 158.86M | +0.52% | +1.81% | +6.24% | +14.63% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.46 | -0.10% | -0.02 | 484.37K | 9.91M | 0.42% | 2.56B | -0.53% | -0.92% | -1.25% | -3.26% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.39 | -0.10% | -0.02 | 232 | 3.81K | 0.00% | 1.15M | -2.47% | -5.61% | -25.63% | -33.97% |
HIGHVIEW MERGER CORPUS HVMC | 10.25 | -0.10% | -0.01 | 8K | 84.11K | 0.10% | 301.45M | +0.20% | +0.49% | +0.49% | +2.50% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.56 | -0.10% | -0.02 | 3K | 60.15K | 0.12% | 17.99M | +0.19% | +0.46% | +3.38% | +7.93% |
HCM Acquisition CorpUS HCMA | 10.28 | -0.10% | -0.01 | 20.08K | 206.49K | 0.10% | 346.78M | -0.10% | 0.00% | +0.39% | +2.39% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.31 | -0.10% | -0.01 | 34.10K | 352.00K | 0.67% | 132.11M | -0.58% | -1.90% | -2.83% | -7.62% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.32 | -0.10% | -0.01 | 14.86K | 152.76K | 1.35% | 235.51M | +1.18% | +8.63% | +4.35% | -0.10% |
General Catalyst Global Resilience MergerUS GCGRU | 10.33 | -0.10% | -0.01 | 2K | 17.10K | 0.00% | 477.10M | -0.10% | -0.14% | +0.78% | +2.79% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.73 | -0.10% | -0.02 | 132.62K | 3.41M | 0.12% | 117.05M | +0.12% | +0.02% | -2.43% | -1.15% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.04 | -0.10% | -0.03 | 43.07K | 1.34M | 0.25% | 459.39M | -0.11% | -0.80% | -0.51% | -3.33% |
Palmer Square Capital BDC Inc.US PSBD | 10.35 | -0.10% | -0.01 | 60.59K | 629.76K | 1.35% | 317.24M | +0.29% | -0.96% | -3.36% | -15.09% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 39.94 | -0.10% | -0.04 | 1K | 40.06K | 0.00% | 69.89M | -0.21% | -1.08% | +5.29% | +6.42% |
BellRing Brands, Inc.US BRBR | 10.39 | -0.10% | -0.01 | 2.09M | 21.71M | 2.31% | 1.21B | -2.81% | -10.12% | +20.39% | -61.13% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.47 | -0.10% | -0.02 | 10K | 166.35K | 1.20% | 1.75M | +1.04% | +0.78% | -20.70% | +127.87% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.03 | -0.10% | -0.05 | 6K | 286.99K | 0.08% | 72.84M | -0.43% | -0.34% | -0.13% | -1.84% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.96 | -0.10% | -0.05 | 1K | 51.92K | 0.00% | 46.96M | +0.26% | +0.65% | +4.06% | +12.79% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.66 | -0.10% | -0.04 | 397.32K | 16.55M | 0.19% | 3.35B | +0.34% | +0.22% | +4.23% | +2.54% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.06 | -0.10% | -0.02 | 542 | 10.34K | 0.00% | 1.91M | -1.86% | -3.29% | -4.45% | -4.79% |
SPDR Global Dow ETFUS DGT | 192.55 | -0.10% | -0.18 | 12.19K | 2.35M | 0.27% | 645.13M | +0.58% | +0.35% | +5.72% | +15.51% |